Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:10:12 | - | 31,621 |
| 01.10.24 18:09:34 | - | 31,620 |
| 01.10.24 18:08:32 | - | 31,618 |
| 01.10.24 18:07:56 | - | 31,618 |
| 01.10.24 18:07:47 | - | 31,613 |
| 01.10.24 18:07:36 | - | 31,609 |
| 01.10.24 18:07:22 | - | 31,618 |
| 01.10.24 18:07:18 | - | 31,613 |
| 01.10.24 18:07:12 | - | 31,620 |
| 01.10.24 18:06:35 | - | 31,619 |
| 01.10.24 18:06:15 | - | 31,628 |
| 01.10.24 18:05:57 | - | 31,623 |
| 01.10.24 18:05:52 | - | 31,618 |
| 01.10.24 18:05:02 | - | 31,617 |
| 01.10.24 18:05:02 | - | 31,617 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:04:57 | - | 31,607 |
| 01.10.24 18:04:53 | - | 31,617 |
| 01.10.24 18:04:12 | - | 31,618 |
| 01.10.24 18:03:43 | - | 31,609 |
| 01.10.24 18:03:34 | - | 31,605 |
| 01.10.24 18:03:12 | - | 31,609 |
| 01.10.24 18:02:49 | - | 31,605 |
| 01.10.24 18:02:32 | - | 31,601 |
| 01.10.24 18:01:41 | - | 31,598 |
| 01.10.24 18:01:22 | - | 31,592 |
| 01.10.24 18:00:56 | - | 31,586 |
| 01.10.24 18:00:52 | - | 31,586 |
| 01.10.24 18:00:31 | - | 31,587 |
| 01.10.24 18:00:06 | - | 31,614 |
| 01.10.24 18:00:00 | - | 31,618 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:59:18 | - | 31,627 |
| 01.10.24 17:58:41 | - | 31,628 |
| 01.10.24 17:57:50 | - | 31,624 |
| 01.10.24 17:57:17 | - | 31,622 |
| 01.10.24 17:56:46 | - | 31,623 |
| 01.10.24 17:55:50 | - | 31,619 |
| 01.10.24 17:55:16 | - | 31,613 |
| 01.10.24 17:54:57 | - | 31,607 |
| 01.10.24 17:54:36 | - | 31,612 |
| 01.10.24 17:54:18 | - | 31,617 |
| 01.10.24 17:54:13 | - | 31,620 |
| 01.10.24 17:53:08 | - | 31,608 |
| 01.10.24 17:52:24 | - | 31,607 |
| 01.10.24 17:51:22 | - | 31,609 |
| 01.10.24 17:49:18 | - | 31,604 |