Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:04 | - | 31,508 |
01.10.24 19:23:19 | - | 31,516 |
01.10.24 19:23:02 | - | 31,524 |
01.10.24 19:22:26 | - | 31,517 |
01.10.24 19:21:48 | - | 31,522 |
01.10.24 19:21:06 | - | 31,521 |
01.10.24 19:20:50 | - | 31,519 |
01.10.24 19:20:15 | - | 31,523 |
01.10.24 19:19:13 | - | 31,519 |
01.10.24 19:19:13 | - | 31,519 |
01.10.24 19:19:12 | - | 31,514 |
01.10.24 19:19:03 | - | 31,520 |
01.10.24 19:17:37 | - | 31,516 |
01.10.24 19:17:10 | - | 31,519 |
01.10.24 19:16:56 | - | 31,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:45 | - | 31,517 |
01.10.24 19:16:10 | - | 31,523 |
01.10.24 19:15:29 | - | 31,525 |
01.10.24 19:15:07 | - | 31,528 |
01.10.24 19:14:37 | - | 31,527 |
01.10.24 19:13:07 | - | 31,533 |
01.10.24 19:12:35 | - | 31,533 |
01.10.24 19:11:53 | - | 31,527 |
01.10.24 19:11:45 | - | 31,530 |
01.10.24 19:11:26 | - | 31,533 |
01.10.24 19:10:50 | - | 31,532 |
01.10.24 19:10:15 | - | 31,538 |
01.10.24 19:09:42 | - | 31,538 |
01.10.24 19:09:10 | - | 31,538 |
01.10.24 19:09:04 | - | 31,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:32 | - | 31,532 |
01.10.24 19:06:54 | - | 31,530 |
01.10.24 19:06:35 | - | 31,533 |
01.10.24 19:06:02 | - | 31,528 |
01.10.24 19:05:29 | - | 31,527 |
01.10.24 19:04:57 | - | 31,537 |
01.10.24 19:04:19 | - | 31,547 |
01.10.24 19:03:40 | - | 31,551 |
01.10.24 19:03:02 | - | 31,552 |
01.10.24 19:02:45 | - | 31,557 |
01.10.24 19:02:45 | - | 31,557 |
01.10.24 19:02:45 | - | 31,557 |
01.10.24 19:02:45 | - | 31,557 |
01.10.24 19:02:45 | - | 31,557 |
01.10.24 19:02:45 | - | 31,557 |