Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:12:35 | - | 31,533 |
| 01.10.24 19:11:53 | - | 31,527 |
| 01.10.24 19:11:45 | - | 31,530 |
| 01.10.24 19:11:26 | - | 31,533 |
| 01.10.24 19:10:50 | - | 31,532 |
| 01.10.24 19:10:15 | - | 31,538 |
| 01.10.24 19:09:42 | - | 31,538 |
| 01.10.24 19:09:10 | - | 31,538 |
| 01.10.24 19:09:04 | - | 31,534 |
| 01.10.24 19:08:32 | - | 31,532 |
| 01.10.24 19:06:54 | - | 31,530 |
| 01.10.24 19:06:35 | - | 31,533 |
| 01.10.24 19:06:02 | - | 31,528 |
| 01.10.24 19:05:29 | - | 31,527 |
| 01.10.24 19:04:57 | - | 31,537 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:04:19 | - | 31,547 |
| 01.10.24 19:03:40 | - | 31,551 |
| 01.10.24 19:03:02 | - | 31,552 |
| 01.10.24 19:02:45 | - | 31,557 |
| 01.10.24 19:02:45 | - | 31,557 |
| 01.10.24 19:02:45 | - | 31,557 |
| 01.10.24 19:02:45 | - | 31,557 |
| 01.10.24 19:02:45 | - | 31,557 |
| 01.10.24 19:02:45 | - | 31,557 |
| 01.10.24 19:02:45 | - | 31,557 |
| 01.10.24 19:02:09 | - | 31,557 |
| 01.10.24 19:01:56 | - | 31,562 |
| 01.10.24 19:01:45 | - | 31,567 |
| 01.10.24 19:01:03 | - | 31,568 |
| 01.10.24 19:00:45 | - | 31,562 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:59:55 | - | 31,563 |
| 01.10.24 18:59:41 | - | 31,579 |
| 01.10.24 18:58:57 | - | 31,588 |
| 01.10.24 18:58:47 | - | 31,583 |
| 01.10.24 18:58:26 | - | 31,568 |
| 01.10.24 18:57:33 | - | 31,567 |
| 01.10.24 18:54:52 | - | 31,572 |
| 01.10.24 18:54:22 | - | 31,573 |
| 01.10.24 18:54:08 | - | 31,568 |
| 01.10.24 18:53:12 | - | 31,598 |
| 01.10.24 18:52:43 | - | 31,592 |
| 01.10.24 18:50:23 | - | 31,598 |
| 01.10.24 18:49:47 | - | 31,587 |
| 01.10.24 18:48:51 | - | 31,593 |
| 01.10.24 18:47:54 | - | 31,593 |