Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:24 | - | 31,600 |
01.10.24 17:45:24 | - | 31,600 |
01.10.24 17:45:24 | - | 31,600 |
01.10.24 17:45:24 | - | 31,600 |
01.10.24 17:45:24 | - | 31,600 |
01.10.24 17:45:16 | - | 31,583 |
01.10.24 17:45:01 | - | 31,592 |
01.10.24 17:44:49 | - | 31,598 |
01.10.24 17:44:18 | - | 31,597 |
01.10.24 17:43:26 | - | 31,601 |
01.10.24 17:42:50 | - | 31,608 |
01.10.24 17:42:08 | - | 31,603 |
01.10.24 17:41:40 | - | 31,600 |
01.10.24 17:41:08 | - | 31,594 |
01.10.24 17:40:53 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:45 | - | 31,603 |
01.10.24 17:40:35 | - | 31,592 |
01.10.24 17:40:03 | - | 31,592 |
01.10.24 17:39:55 | - | 31,591 |
01.10.24 17:39:42 | - | 31,580 |
01.10.24 17:39:32 | - | 31,584 |
01.10.24 17:39:08 | - | 31,588 |
01.10.24 17:38:45 | - | 31,584 |
01.10.24 17:38:25 | - | 31,578 |
01.10.24 17:37:58 | - | 31,574 |
01.10.24 17:37:54 | - | 31,571 |
01.10.24 17:37:43 | - | 31,566 |
01.10.24 17:37:34 | - | 31,573 |
01.10.24 17:37:02 | - | 31,568 |
01.10.24 17:36:07 | - | 31,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:28 | - | 31,570 |
01.10.24 17:28:37 | - | 31,550 |
01.10.24 17:27:46 | - | 31,580 |
01.10.24 17:26:58 | - | 31,535 |
01.10.24 17:26:14 | - | 31,535 |
01.10.24 17:25:40 | - | 31,540 |
01.10.24 17:25:00 | - | 31,530 |
01.10.24 17:24:17 | - | 31,535 |
01.10.24 17:23:16 | - | 31,535 |
01.10.24 17:22:33 | - | 31,530 |
01.10.24 17:22:05 | - | 31,530 |
01.10.24 17:21:29 | - | 31,515 |
01.10.24 17:20:42 | - | 31,530 |
01.10.24 17:20:08 | - | 31,525 |
01.10.24 17:19:26 | - | 31,495 |