JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:06:49 | 16 | 54,50 |
25.06.24 09:00:39 | 472 | 54,54 |
25.06.24 09:00:39 | 2,76 Tsd. | 54,54 |
25.06.24 09:00:39 | 695 | 54,54 |
25.06.24 09:00:39 | 150 | 54,54 |
25.06.24 09:00:39 | 350 | 54,54 |
25.06.24 09:00:39 | 3 | 54,54 |
25.06.24 09:00:39 | 208 | 54,54 |
24.06.24 17:10:49 | 112 | 54,81 |
24.06.24 16:45:14 | 2 | 54,77 |
24.06.24 16:38:48 | 91 | 54,85 |
24.06.24 16:14:07 | 2 | 54,88 |
24.06.24 16:14:07 | 6 | 54,88 |
24.06.24 16:13:48 | 160 | 54,85 |
24.06.24 15:30:00 | 2 | 54,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:19:00 | 1,55 Tsd. | 54,62 |
24.06.24 14:59:14 | 106 | 54,69 |
24.06.24 14:19:34 | 222 | 54,67 |
24.06.24 11:56:21 | 2 | 54,72 |
24.06.24 11:54:14 | 3 | 54,71 |
24.06.24 11:46:47 | 2 | 54,71 |
24.06.24 11:40:52 | 247 | 54,71 |
24.06.24 11:14:21 | 41 | 54,79 |
24.06.24 11:14:21 | 274 | 54,78 |
24.06.24 10:43:52 | 2 | 54,81 |
24.06.24 09:50:21 | 116 | 54,75 |
24.06.24 09:01:06 | 23 | 54,68 |
24.06.24 09:01:06 | 32 | 54,68 |
21.06.24 17:16:09 | 2 | 54,70 |
21.06.24 16:48:46 | 50 | 54,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:11:28 | 279 | 54,62 |
21.06.24 15:47:08 | 1,82 Tsd. | 54,59 |
21.06.24 15:46:24 | 2 | 54,57 |
21.06.24 15:46:24 | 12 | 54,57 |
21.06.24 15:46:24 | 21 | 54,57 |
21.06.24 15:46:24 | 1,06 Tsd. | 54,57 |
21.06.24 15:46:06 | 2,14 Tsd. | 54,54 |
21.06.24 15:32:13 | 2 | 54,68 |
21.06.24 15:26:02 | 79 | 54,71 |
21.06.24 14:01:20 | 10 | 54,66 |
21.06.24 13:27:45 | 19 | 54,75 |
21.06.24 12:32:14 | 2 | 54,66 |
21.06.24 11:49:26 | 55 | 54,66 |
21.06.24 11:24:41 | 5 | 54,65 |
21.06.24 11:24:41 | 30 | 54,66 |