JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:43:52 | 2 | 54,81 |
24.06.24 09:50:21 | 116 | 54,75 |
24.06.24 09:01:06 | 23 | 54,68 |
24.06.24 09:01:06 | 32 | 54,68 |
21.06.24 17:16:09 | 2 | 54,70 |
21.06.24 16:48:46 | 50 | 54,68 |
21.06.24 16:11:28 | 279 | 54,62 |
21.06.24 15:47:08 | 1,82 Tsd. | 54,59 |
21.06.24 15:46:24 | 2 | 54,57 |
21.06.24 15:46:24 | 12 | 54,57 |
21.06.24 15:46:24 | 21 | 54,57 |
21.06.24 15:46:24 | 1,06 Tsd. | 54,57 |
21.06.24 15:46:06 | 2,14 Tsd. | 54,54 |
21.06.24 15:32:13 | 2 | 54,68 |
21.06.24 15:26:02 | 79 | 54,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:01:20 | 10 | 54,66 |
21.06.24 13:27:45 | 19 | 54,75 |
21.06.24 12:32:14 | 2 | 54,66 |
21.06.24 11:49:26 | 55 | 54,66 |
21.06.24 11:24:41 | 5 | 54,65 |
21.06.24 11:24:41 | 30 | 54,66 |
21.06.24 10:43:34 | 60 | 54,64 |
21.06.24 10:37:45 | 2 | 54,63 |
21.06.24 09:35:53 | 311 | 54,66 |
21.06.24 09:20:07 | 47 | 54,76 |
21.06.24 09:17:26 | 40 | 54,74 |
20.06.24 15:41:48 | 2 | 55,05 |
20.06.24 15:27:09 | 319 | 55,05 |
20.06.24 15:16:53 | 62 | 54,98 |
20.06.24 14:57:01 | 16 | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 14:30:38 | 2 | 55,12 |
20.06.24 13:41:56 | 200 | 55,14 |
20.06.24 11:01:56 | 2 | 55,15 |
20.06.24 11:01:56 | 51 | 55,15 |
19.06.24 17:09:17 | 1,01 Tsd. | 54,94 |
19.06.24 16:55:21 | 2 | 54,94 |
19.06.24 16:29:01 | 331 | 54,92 |
19.06.24 16:09:16 | 2 | 54,96 |
19.06.24 15:24:50 | 463 | 54,93 |
19.06.24 15:17:37 | 254 | 54,92 |
19.06.24 15:08:10 | 91 | 54,92 |
19.06.24 14:29:26 | 2 | 54,96 |
19.06.24 14:03:20 | 11 | 54,92 |
19.06.24 14:01:37 | 204 | 54,96 |
19.06.24 14:01:37 | 206 | 54,96 |