JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:27:48 | 21 | 54,80 |
27.06.24 11:58:44 | 12 | 54,79 |
27.06.24 11:47:55 | 2 | 54,78 |
27.06.24 11:47:55 | 2 | 54,78 |
27.06.24 11:47:55 | 88 | 54,78 |
27.06.24 11:37:57 | 155 | 54,83 |
27.06.24 11:17:52 | 2 | 54,79 |
27.06.24 10:45:05 | 10 | 54,75 |
27.06.24 09:00:57 | 650 | 54,82 |
27.06.24 09:00:57 | 248 | 54,82 |
27.06.24 09:00:57 | 351 | 54,82 |
27.06.24 09:00:57 | 1,84 Tsd. | 54,82 |
27.06.24 09:00:57 | 7 | 54,82 |
26.06.24 16:41:51 | 12 | 54,63 |
26.06.24 16:23:12 | 2 | 54,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:37:55 | 362 | 54,63 |
26.06.24 15:19:59 | 33 | 54,61 |
26.06.24 11:57:46 | 2 | 54,81 |
26.06.24 11:32:56 | 10 | 54,89 |
26.06.24 11:02:05 | 38 | 54,86 |
26.06.24 10:51:29 | 2 | 54,88 |
26.06.24 10:30:11 | 122 | 54,88 |
26.06.24 10:00:00 | 2,74 Tsd. | 54,95 |
26.06.24 10:00:00 | 274 | 54,96 |
26.06.24 09:45:58 | 107 | 54,88 |
26.06.24 09:00:55 | 1 | 54,69 |
26.06.24 09:00:55 | 63 | 54,69 |
26.06.24 09:00:55 | 1,50 Tsd. | 54,69 |
26.06.24 09:00:55 | 739 | 54,69 |
26.06.24 09:00:55 | 305 | 54,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:00:55 | 18 | 54,69 |
25.06.24 16:49:32 | 200 | 54,62 |
25.06.24 16:48:25 | 50 | 54,62 |
25.06.24 16:33:00 | 32 | 54,67 |
25.06.24 14:43:39 | 2 | 54,61 |
25.06.24 14:38:31 | 66 | 54,67 |
25.06.24 14:30:19 | 2 | 54,62 |
25.06.24 14:22:13 | 202 | 54,68 |
25.06.24 13:41:40 | 1,38 Tsd. | 54,66 |
25.06.24 12:45:56 | 2 | 54,62 |
25.06.24 11:52:51 | 66 | 54,63 |
25.06.24 11:52:50 | 791 | 54,63 |
25.06.24 11:02:04 | 2 | 54,61 |
25.06.24 10:36:26 | 365 | 54,61 |
25.06.24 10:36:06 | 105 | 54,61 |