JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:55 | 71 | 57,27 |
25.09.24 09:10:05 | 20 | 57,20 |
25.09.24 09:00:01 | 622 | 57,16 |
25.09.24 09:00:01 | 2,18 Tsd. | 57,16 |
25.09.24 09:00:01 | 4,11 Tsd. | 57,16 |
24.09.24 16:30:59 | 41 | 57,07 |
24.09.24 16:16:43 | 1,00 Tsd. | 57,09 |
24.09.24 15:43:19 | 14 | 57,23 |
24.09.24 15:41:18 | 78 | 57,24 |
24.09.24 15:38:47 | 274 | 57,24 |
24.09.24 15:31:49 | 190 | 57,30 |
24.09.24 14:22:41 | 2,15 Tsd. | 57,32 |
24.09.24 13:58:54 | 137 | 57,27 |
24.09.24 13:55:12 | 72 | 57,30 |
24.09.24 13:08:46 | 240 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:48 | 205 | 57,40 |
24.09.24 09:01:08 | 331 | 57,31 |
24.09.24 09:01:08 | 587 | 57,31 |
24.09.24 09:01:08 | 103 | 57,31 |
24.09.24 09:01:08 | 139 | 57,31 |
23.09.24 16:22:37 | 146 | 57,26 |
23.09.24 16:19:22 | 104 | 57,28 |
23.09.24 16:00:39 | 600 | 57,15 |
23.09.24 15:48:02 | 166 | 57,17 |
23.09.24 15:44:16 | 143 | 57,18 |
23.09.24 15:38:41 | 65 | 57,19 |
23.09.24 14:29:54 | 41 | 57,18 |
23.09.24 14:29:51 | 358 | 57,18 |
23.09.24 14:07:49 | 100 | 57,20 |
23.09.24 14:05:03 | 200 | 57,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:47 | 275 | 57,18 |
23.09.24 11:27:19 | 525 | 57,17 |
23.09.24 11:25:44 | 4,04 Tsd. | 57,16 |
23.09.24 10:25:00 | 2 | 57,14 |
23.09.24 09:00:31 | 5 | 57,22 |
23.09.24 09:00:31 | 6 | 57,22 |
20.09.24 17:11:45 | 9 | 56,90 |
20.09.24 17:01:56 | 77 | 56,95 |
20.09.24 16:45:56 | 143 | 57,08 |
20.09.24 10:28:44 | 900 | 57,18 |
20.09.24 10:21:23 | 120 | 57,20 |
20.09.24 09:01:29 | 262 | 57,18 |
20.09.24 09:01:29 | 29 | 57,18 |
20.09.24 09:01:29 | 6,21 Tsd. | 57,18 |
20.09.24 09:01:29 | 237 | 57,18 |