JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:38 | 289 | 50,860 |
15:56:16 | 211 | 50,820 |
15:48:12 | 71 | 50,830 |
15:44:39 | 263 | 50,910 |
14:58:33 | 2 | 51,040 |
14:51:04 | 15 | 51,030 |
14:36:52 | 8 | 51,090 |
14:11:13 | 160 | 51,070 |
14:01:19 | 131 | 51,020 |
13:12:19 | 406 | 50,980 |
13:12:19 | 36 | 50,980 |
13:08:35 | 2 | 50,990 |
12:43:54 | 41 | 50,970 |
12:31:10 | 320 | 50,950 |
12:28:51 | 954 | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:52 | 2 | 50,950 |
12:17:52 | 661 | 50,970 |
12:16:37 | 2 | 50,970 |
11:57:34 | 31 | 50,930 |
11:49:35 | 2 | 50,900 |
11:49:30 | 59 | 50,910 |
11:31:41 | 48 | 50,890 |
11:23:29 | 306 | 50,840 |
11:15:53 | 32 | 50,840 |
11:11:42 | 2 | 50,840 |
11:01:12 | 10 | 50,850 |
10:54:40 | 15 | 50,890 |
10:53:38 | 12 | 50,880 |
10:52:29 | 20 | 50,880 |
10:50:15 | 31 | 50,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:42 | 1,82 Tsd. | 50,860 |
10:34:10 | 235 | 50,960 |
10:29:49 | 226 | 50,970 |
10:26:47 | 110 | 50,980 |
10:06:40 | 219 | 50,990 |
10:05:59 | 4 | 51,010 |
09:56:22 | 1,82 Tsd. | 50,940 |
09:41:33 | 371 | 50,970 |
09:34:29 | 34 | 51,000 |
09:25:51 | 281 | 50,990 |
09:25:51 | 292 | 51,000 |
09:24:37 | 374 | 50,980 |
09:04:08 | 165 | 50,980 |
28.06.24 17:36:23 | 0 | 51,420 |
28.06.24 17:07:03 | 1,83 Tsd. | 51,420 |