JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:38:51 | 50 | 50,840 |
02.07.24 14:33:09 | 73 | 50,850 |
02.07.24 14:30:20 | 50 | 50,850 |
02.07.24 13:59:06 | 48 | 50,830 |
02.07.24 13:43:50 | 606 | 50,870 |
02.07.24 13:12:23 | 0 | 50,880 |
02.07.24 13:09:03 | 1 | 50,900 |
02.07.24 12:44:50 | 10 | 50,930 |
02.07.24 12:19:22 | 10 | 50,940 |
02.07.24 12:16:20 | 13 | 50,950 |
02.07.24 12:04:29 | 25 | 50,960 |
02.07.24 11:55:05 | 29 | 50,960 |
02.07.24 11:26:10 | 152 | 50,920 |
02.07.24 11:06:47 | 634 | 50,910 |
02.07.24 11:05:18 | 134 | 50,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:00:17 | 29 | 50,890 |
02.07.24 10:58:41 | 47 | 50,890 |
02.07.24 10:50:03 | 32 | 50,880 |
02.07.24 10:49:01 | 39 | 50,910 |
02.07.24 10:48:43 | 129 | 50,910 |
02.07.24 10:43:39 | 18 | 50,880 |
02.07.24 10:30:44 | 315 | 50,910 |
02.07.24 10:25:52 | 81 | 50,920 |
02.07.24 10:24:05 | 430 | 50,930 |
02.07.24 10:20:52 | 37 | 50,950 |
02.07.24 10:17:51 | 189 | 50,950 |
02.07.24 10:11:36 | 2 | 50,920 |
02.07.24 10:11:00 | 302 | 50,940 |
02.07.24 10:08:07 | 17 | 50,950 |
02.07.24 09:17:45 | 42 | 50,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:04:07 | 50 | 50,920 |
01.07.24 17:35:59 | 4,57 Tsd. | 50,990 |
01.07.24 17:14:22 | 299 | 50,950 |
01.07.24 17:13:39 | 333 | 50,940 |
01.07.24 16:23:15 | 2 | 50,880 |
01.07.24 16:06:38 | 289 | 50,860 |
01.07.24 15:56:16 | 211 | 50,820 |
01.07.24 15:48:12 | 71 | 50,830 |
01.07.24 15:44:39 | 263 | 50,910 |
01.07.24 14:58:33 | 2 | 51,040 |
01.07.24 14:51:04 | 15 | 51,030 |
01.07.24 14:36:52 | 8 | 51,090 |
01.07.24 14:11:13 | 160 | 51,070 |
01.07.24 14:01:19 | 131 | 51,020 |
01.07.24 13:12:19 | 406 | 50,980 |