JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:12:19 | 406 | 50,980 |
01.07.24 13:12:19 | 36 | 50,980 |
01.07.24 13:08:35 | 2 | 50,990 |
01.07.24 12:43:54 | 41 | 50,970 |
01.07.24 12:31:10 | 320 | 50,950 |
01.07.24 12:28:51 | 954 | 50,950 |
01.07.24 12:26:52 | 2 | 50,950 |
01.07.24 12:17:52 | 661 | 50,970 |
01.07.24 12:16:37 | 2 | 50,970 |
01.07.24 11:57:34 | 31 | 50,930 |
01.07.24 11:49:35 | 2 | 50,900 |
01.07.24 11:49:30 | 59 | 50,910 |
01.07.24 11:31:41 | 48 | 50,890 |
01.07.24 11:23:29 | 306 | 50,840 |
01.07.24 11:15:53 | 32 | 50,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:11:42 | 2 | 50,840 |
01.07.24 11:01:12 | 10 | 50,850 |
01.07.24 10:54:40 | 15 | 50,890 |
01.07.24 10:53:38 | 12 | 50,880 |
01.07.24 10:52:29 | 20 | 50,880 |
01.07.24 10:50:15 | 31 | 50,870 |
01.07.24 10:41:42 | 1,82 Tsd. | 50,860 |
01.07.24 10:34:10 | 235 | 50,960 |
01.07.24 10:29:49 | 226 | 50,970 |
01.07.24 10:26:47 | 110 | 50,980 |
01.07.24 10:06:40 | 219 | 50,990 |
01.07.24 10:05:59 | 4 | 51,010 |
01.07.24 09:56:22 | 1,82 Tsd. | 50,940 |
01.07.24 09:41:33 | 371 | 50,970 |
01.07.24 09:34:29 | 34 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:25:51 | 281 | 50,990 |
01.07.24 09:25:51 | 292 | 51,000 |
01.07.24 09:24:37 | 374 | 50,980 |
01.07.24 09:04:08 | 165 | 50,980 |
28.06.24 17:36:23 | 0 | 51,420 |
28.06.24 17:07:03 | 1,83 Tsd. | 51,420 |
28.06.24 16:36:08 | 652 | 51,670 |
28.06.24 16:03:16 | 1,83 Tsd. | 51,650 |
28.06.24 16:03:09 | 1,83 Tsd. | 51,640 |
28.06.24 16:03:04 | 1,83 Tsd. | 51,630 |
28.06.24 16:02:31 | 1,83 Tsd. | 51,620 |
28.06.24 16:02:15 | 1,83 Tsd. | 51,600 |
28.06.24 16:00:00 | 326 | 51,530 |
28.06.24 15:49:00 | 300 | 51,490 |
28.06.24 15:43:20 | 200 | 51,480 |