JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:30 | 0 | 50,930 |
17:00:44 | 0 | 50,850 |
16:45:38 | 0 | 50,820 |
16:30:37 | 0 | 50,850 |
16:15:27 | 0 | 50,700 |
16:00:36 | 0 | 50,860 |
15:45:48 | 0 | 50,890 |
15:30:43 | 0 | 50,960 |
15:15:36 | 0 | 50,950 |
15:00:48 | 0 | 51,040 |
14:45:42 | 0 | 51,040 |
14:42:09 | 0 | 51,040 |
14:35:37 | 0 | 51,070 |
14:30:43 | 0 | 51,060 |
14:27:38 | 300 | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:48 | 300 | 51,070 |
14:15:36 | 0 | 51,050 |
14:00:59 | 0 | 51,040 |
13:45:49 | 0 | 51,060 |
13:30:53 | 0 | 51,020 |
13:15:50 | 0 | 51,030 |
13:00:46 | 0 | 50,990 |
12:45:35 | 0 | 50,980 |
12:30:45 | 0 | 50,960 |
12:16:03 | 0 | 50,970 |
11:45:47 | 0 | 50,910 |
11:30:55 | 0 | 50,870 |
11:01:10 | 0 | 50,860 |
10:31:16 | 0 | 50,970 |
09:31:08 | 0 | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:28 | 0 | 50,980 |
08:46:02 | 0 | 51,000 |
08:30:59 | 0 | 50,810 |
08:16:09 | 0 | 50,840 |
08:01:33 | 0 | 50,960 |
28.06.24 21:56:34 | 0 | 51,030 |
28.06.24 21:45:35 | 0 | 51,100 |
28.06.24 21:30:36 | 0 | 51,080 |
28.06.24 21:15:20 | 0 | 51,070 |
28.06.24 21:00:34 | 0 | 51,110 |
28.06.24 20:45:37 | 0 | 51,110 |
28.06.24 20:30:36 | 0 | 51,130 |
28.06.24 20:15:22 | 0 | 51,230 |
28.06.24 20:00:34 | 0 | 51,190 |
28.06.24 19:45:40 | 0 | 51,180 |