JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:45:46 | 0 | 50,900 |
02.07.24 08:30:47 | 0 | 50,880 |
02.07.24 08:15:57 | 0 | 50,910 |
02.07.24 08:01:38 | 0 | 50,940 |
01.07.24 21:56:42 | 0 | 51,050 |
01.07.24 21:45:45 | 0 | 50,890 |
01.07.24 21:30:40 | 0 | 50,870 |
01.07.24 21:15:26 | 0 | 50,940 |
01.07.24 21:00:40 | 0 | 50,920 |
01.07.24 20:45:41 | 0 | 50,950 |
01.07.24 20:30:38 | 0 | 50,930 |
01.07.24 20:15:25 | 0 | 51,010 |
01.07.24 20:00:35 | 0 | 50,930 |
01.07.24 19:45:46 | 0 | 50,960 |
01.07.24 19:30:36 | 0 | 50,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:15:21 | 0 | 50,940 |
01.07.24 19:00:37 | 0 | 50,950 |
01.07.24 18:45:39 | 0 | 51,000 |
01.07.24 18:30:35 | 0 | 50,960 |
01.07.24 18:15:37 | 0 | 50,930 |
01.07.24 18:00:37 | 0 | 50,910 |
01.07.24 17:45:38 | 0 | 50,880 |
01.07.24 17:30:47 | 0 | 50,910 |
01.07.24 17:15:30 | 0 | 50,930 |
01.07.24 17:00:44 | 0 | 50,850 |
01.07.24 16:45:38 | 0 | 50,820 |
01.07.24 16:30:37 | 0 | 50,850 |
01.07.24 16:15:27 | 0 | 50,700 |
01.07.24 16:00:36 | 0 | 50,860 |
01.07.24 15:45:48 | 0 | 50,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:30:43 | 0 | 50,960 |
01.07.24 15:15:36 | 0 | 50,950 |
01.07.24 15:00:48 | 0 | 51,040 |
01.07.24 14:45:42 | 0 | 51,040 |
01.07.24 14:42:09 | 0 | 51,040 |
01.07.24 14:35:37 | 0 | 51,070 |
01.07.24 14:30:43 | 0 | 51,060 |
01.07.24 14:27:38 | 300 | 51,080 |
01.07.24 14:26:48 | 300 | 51,070 |
01.07.24 14:15:36 | 0 | 51,050 |
01.07.24 14:00:59 | 0 | 51,040 |
01.07.24 13:45:49 | 0 | 51,060 |
01.07.24 13:30:53 | 0 | 51,020 |
01.07.24 13:15:50 | 0 | 51,030 |
01.07.24 13:00:46 | 0 | 50,990 |