JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:31:16 | 0 | 50,970 |
01.07.24 09:31:08 | 0 | 50,980 |
01.07.24 09:16:28 | 0 | 50,980 |
01.07.24 08:46:02 | 0 | 51,000 |
01.07.24 08:30:59 | 0 | 50,810 |
01.07.24 08:16:09 | 0 | 50,840 |
01.07.24 08:01:33 | 0 | 50,960 |
28.06.24 21:56:34 | 0 | 51,030 |
28.06.24 21:45:35 | 0 | 51,100 |
28.06.24 21:30:36 | 0 | 51,080 |
28.06.24 21:15:20 | 0 | 51,070 |
28.06.24 21:00:34 | 0 | 51,110 |
28.06.24 20:45:37 | 0 | 51,110 |
28.06.24 20:30:36 | 0 | 51,130 |
28.06.24 20:15:22 | 0 | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:00:34 | 0 | 51,190 |
28.06.24 19:45:40 | 0 | 51,180 |
28.06.24 19:30:38 | 0 | 51,190 |
28.06.24 19:15:23 | 0 | 51,250 |
28.06.24 19:00:38 | 0 | 51,200 |
28.06.24 18:45:39 | 0 | 51,200 |
28.06.24 18:30:37 | 0 | 51,260 |
28.06.24 18:15:48 | 0 | 51,260 |
28.06.24 18:00:38 | 0 | 51,370 |
28.06.24 17:45:46 | 0 | 51,370 |
28.06.24 17:30:59 | 0 | 51,410 |
28.06.24 17:15:32 | 0 | 51,420 |
28.06.24 17:00:48 | 0 | 51,470 |
28.06.24 16:45:43 | 0 | 51,630 |
28.06.24 16:30:42 | 0 | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:15:32 | 0 | 51,690 |
28.06.24 16:00:41 | 0 | 51,550 |
28.06.24 15:46:35 | 0 | 51,500 |
28.06.24 15:30:53 | 0 | 51,360 |
28.06.24 15:15:44 | 0 | 51,430 |
28.06.24 15:00:50 | 0 | 51,420 |
28.06.24 14:45:41 | 0 | 51,470 |
28.06.24 14:42:02 | 0 | 51,460 |
28.06.24 14:35:37 | 0 | 51,480 |
28.06.24 14:30:44 | 0 | 51,440 |
28.06.24 14:15:41 | 0 | 51,510 |
28.06.24 14:00:55 | 0 | 51,510 |
28.06.24 13:45:53 | 0 | 51,510 |
28.06.24 13:30:48 | 0 | 51,500 |
28.06.24 13:15:57 | 0 | 51,470 |