JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 51,24 |
27.06.24 22:10:00 | 0 | 51,06 |
26.06.24 22:10:00 | 0 | 50,87 |
25.06.24 22:10:00 | 0 | 51,20 |
24.06.24 22:10:00 | 0 | 51,06 |
21.06.24 22:10:00 | 0 | 51,30 |
20.06.24 22:10:00 | 0 | 51,21 |
19.06.24 22:10:00 | 0 | 51,04 |
18.06.24 22:10:00 | 0 | 50,78 |
17.06.24 22:10:00 | 0 | 50,51 |
14.06.24 22:10:00 | 0 | 50,14 |
13.06.24 22:10:00 | 0 | 50,66 |
12.06.24 22:10:00 | 0 | 49,67 |
11.06.24 22:10:00 | 0 | 49,71 |
10.06.24 22:10:00 | 0 | 49,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 49,23 |
06.06.24 22:10:00 | 0 | 48,78 |
05.06.24 22:10:00 | 0 | 48,27 |
04.06.24 22:10:00 | 0 | 48,59 |
03.06.24 22:10:00 | 0 | 48,07 |
Keine Daten verfügbar