JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:45 | 212 | 54,61 |
17:08:19 | 2 | 54,58 |
16:22:13 | 232 | 54,59 |
16:08:47 | 7 | 54,70 |
16:08:47 | 10 | 54,70 |
16:08:47 | 9 | 54,70 |
16:08:47 | 440 | 54,70 |
16:08:13 | 154 | 54,74 |
15:50:56 | 2 | 54,62 |
15:35:15 | 2 | 54,79 |
15:31:43 | 2 | 54,82 |
15:31:43 | 8 | 54,82 |
15:31:18 | 2,74 Tsd. | 54,86 |
15:31:10 | 2,74 Tsd. | 54,85 |
15:25:28 | 2 | 54,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:04 | 275 | 54,85 |
14:51:03 | 2 | 54,83 |
14:02:01 | 11 | 54,85 |
13:59:34 | 800 | 54,88 |
13:42:29 | 55 | 54,85 |
11:34:19 | 42 | 54,77 |
11:30:03 | 2 | 54,70 |
11:27:06 | 20 | 54,70 |
11:17:51 | 42 | 54,71 |
10:48:42 | 11 | 54,75 |
09:40:24 | 67 | 54,78 |
09:00:48 | 6 | 54,90 |
09:00:48 | 49 | 54,90 |
09:00:48 | 30 | 54,90 |
09:00:48 | 327 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:48 | 67 | 54,90 |
09:00:48 | 2 | 54,90 |
09:00:48 | 13 | 54,90 |
09:00:48 | 80 | 54,90 |
28.06.24 17:07:03 | 6 | 55,07 |
28.06.24 17:07:03 | 2 | 55,07 |
28.06.24 17:07:03 | 1,83 Tsd. | 55,08 |
28.06.24 17:03:00 | 1,83 Tsd. | 55,10 |
28.06.24 16:52:15 | 10 | 55,24 |
28.06.24 16:52:15 | 26 | 55,24 |
28.06.24 16:51:06 | 1,83 Tsd. | 55,23 |
28.06.24 16:48:03 | 2 | 55,25 |
28.06.24 16:35:19 | 1 | 55,29 |
28.06.24 16:24:31 | 1,83 Tsd. | 55,30 |
28.06.24 16:03:26 | 2 | 55,24 |