JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:57 | 1,75 Tsd. | 55,21 |
16:03:55 | 1,10 Tsd. | 55,19 |
15:10:00 | 97 | 55,05 |
13:09:49 | 230 | 55,18 |
11:52:01 | 12 | 55,13 |
11:34:45 | 327 | 55,14 |
11:26:10 | 353 | 55,16 |
11:26:09 | 48 | 55,16 |
11:25:19 | 41 | 55,17 |
11:25:15 | 166 | 55,17 |
11:15:41 | 41 | 55,16 |
11:00:57 | 124 | 55,14 |
10:38:51 | 428 | 55,13 |
10:22:00 | 169 | 55,14 |
10:21:38 | 117 | 55,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:18 | 6 | 55,15 |
10:21:18 | 3 | 55,15 |
10:21:17 | 10 | 55,15 |
10:02:00 | 398 | 55,14 |
10:02:00 | 275 | 55,14 |
09:56:34 | 526 | 55,15 |
09:56:34 | 274 | 55,14 |
09:51:06 | 12 | 55,14 |
09:51:05 | 11 | 55,14 |
09:51:04 | 30 | 55,14 |
09:51:03 | 46 | 55,14 |
09:51:03 | 12 | 55,14 |
09:51:01 | 113 | 55,12 |
09:51:00 | 56 | 55,14 |
09:51:00 | 66 | 55,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:50 | 22 | 55,14 |
09:50:50 | 45 | 55,14 |
09:41:28 | 7 | 55,11 |
09:33:21 | 52 | 55,15 |
09:33:17 | 72 | 55,15 |
09:33:16 | 66 | 55,15 |
09:33:16 | 73 | 55,11 |
09:33:15 | 577 | 55,12 |
09:33:14 | 21 | 55,15 |
09:32:34 | 50 | 55,15 |
09:32:34 | 23 | 55,15 |
02.07.24 16:42:14 | 1,38 Tsd. | 54,78 |
02.07.24 16:42:13 | 3,17 Tsd. | 54,78 |
02.07.24 16:42:12 | 3,08 Tsd. | 54,78 |
02.07.24 16:42:11 | 3,74 Tsd. | 54,78 |