JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:36 | 0 | 51,0200 |
14:47:04 | 3 | 51,0600 |
13:57:34 | 0 | 51,0200 |
13:00:00 | 0 | 50,9900 |
11:58:57 | 0 | 50,9100 |
11:09:13 | 0 | 50,8500 |
10:14:05 | 0 | 50,9600 |
09:26:59 | 0 | 50,9900 |
09:14:31 | 40 | 51,0000 |
08:17:35 | 0 | 50,7300 |
08:16:16 | 0 | 50,7300 |
28.06.24 20:28:31 | 200 | 51,4500 |
28.06.24 19:38:57 | 0 | 51,0100 |
28.06.24 19:12:27 | 0 | 51,0400 |
28.06.24 18:13:39 | 0 | 51,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:16:24 | 0 | 51,4000 |
28.06.24 16:29:14 | 0 | 51,6500 |
28.06.24 15:01:14 | 0 | 51,4000 |
28.06.24 14:02:45 | 0 | 51,4800 |
28.06.24 13:08:55 | 0 | 51,4500 |
28.06.24 12:10:03 | 0 | 51,4600 |
28.06.24 11:19:09 | 0 | 51,5000 |
28.06.24 11:11:34 | 0 | 51,5100 |
28.06.24 10:18:46 | 0 | 51,4700 |
28.06.24 09:31:26 | 0 | 51,4700 |
28.06.24 09:21:48 | 0 | 51,5000 |
27.06.24 19:31:10 | 0 | 51,0400 |
27.06.24 19:09:00 | 0 | 51,0100 |
27.06.24 18:14:57 | 0 | 51,0000 |
27.06.24 17:25:47 | 0 | 51,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:37:31 | 0 | 51,2700 |
27.06.24 15:37:16 | 0 | 51,2100 |
27.06.24 14:45:17 | 0 | 51,1700 |
27.06.24 13:57:10 | 0 | 51,2300 |
27.06.24 12:55:42 | 0 | 51,2100 |
27.06.24 12:09:25 | 0 | 51,2300 |
27.06.24 11:19:33 | 0 | 51,2600 |
27.06.24 10:18:26 | 0 | 51,2500 |
27.06.24 09:24:42 | 0 | 51,2400 |
27.06.24 08:17:25 | 0 | 50,9400 |
27.06.24 08:15:54 | 0 | 50,9400 |
26.06.24 19:38:44 | 0 | 50,9500 |
26.06.24 19:10:01 | 0 | 50,9600 |
26.06.24 18:24:25 | 0 | 51,0100 |
26.06.24 17:27:47 | 0 | 51,1900 |