JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:23:19 | 0 | 51,1500 |
20.06.24 19:30:57 | 0 | 50,8200 |
20.06.24 19:19:56 | 0 | 50,8500 |
20.06.24 18:31:09 | 0 | 50,8500 |
20.06.24 18:26:32 | 233 | 51,4400 |
20.06.24 17:29:31 | 0 | 51,2600 |
20.06.24 16:35:41 | 0 | 51,2100 |
20.06.24 15:34:06 | 0 | 51,2400 |
20.06.24 14:34:07 | 0 | 51,3200 |
20.06.24 13:42:31 | 0 | 51,3700 |
20.06.24 12:55:54 | 0 | 51,3800 |
20.06.24 12:45:01 | 0 | 51,3700 |
20.06.24 11:53:55 | 0 | 51,3900 |
20.06.24 10:59:22 | 0 | 51,4200 |
20.06.24 10:13:44 | 0 | 51,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:20:18 | 0 | 51,3500 |
20.06.24 08:32:56 | 0 | 51,0500 |
20.06.24 08:26:09 | 0 | 51,0300 |
20.06.24 08:02:13 | 0 | 51,0200 |
19.06.24 19:36:04 | 0 | 50,8700 |
19.06.24 18:30:28 | 0 | 50,8500 |
19.06.24 16:37:05 | 0 | 51,0600 |
19.06.24 16:31:13 | 0 | 51,0600 |
19.06.24 15:17:21 | 0 | 51,1400 |
19.06.24 14:24:54 | 0 | 51,0900 |
19.06.24 13:37:30 | 0 | 51,1000 |
19.06.24 12:47:01 | 0 | 51,1400 |
19.06.24 11:54:44 | 0 | 51,1500 |
19.06.24 11:06:59 | 0 | 51,1400 |
19.06.24 10:31:00 | 0 | 51,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:19:37 | 0 | 51,1400 |
19.06.24 09:43:37 | 0 | 51,1500 |
19.06.24 09:29:06 | 0 | 51,1600 |
19.06.24 08:50:35 | 0 | 50,9400 |
18.06.24 19:30:08 | 0 | 50,8500 |
18.06.24 19:01:00 | 0 | 50,8000 |
18.06.24 18:12:23 | 0 | 50,8000 |
18.06.24 17:24:49 | 0 | 50,9800 |
18.06.24 17:09:17 | 0 | 50,9900 |
18.06.24 16:25:36 | 0 | 50,9300 |
18.06.24 15:46:50 | 0 | 51,0200 |
18.06.24 15:31:11 | 0 | 51,0100 |
18.06.24 14:41:42 | 0 | 50,9800 |
18.06.24 13:40:43 | 0 | 51,0900 |
18.06.24 12:43:52 | 0 | 51,0900 |