JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:45 | 0 | 51,0500 |
14:36:56 | 0 | 51,1000 |
13:43:27 | 0 | 51,2200 |
12:56:47 | 0 | 51,2400 |
11:58:33 | 0 | 51,2500 |
11:49:53 | 0 | 51,2500 |
11:00:31 | 0 | 51,2400 |
10:11:58 | 0 | 51,2000 |
09:24:16 | 0 | 51,2300 |
09:18:08 | 0 | 51,2200 |
02.07.24 19:25:23 | 0 | 50,8800 |
02.07.24 19:16:38 | 0 | 50,8900 |
02.07.24 18:30:08 | 0 | 50,8100 |
02.07.24 17:28:57 | 0 | 51,0400 |
02.07.24 16:39:35 | 0 | 51,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:31:34 | 0 | 51,0100 |
02.07.24 16:00:24 | 0 | 50,9300 |
02.07.24 15:06:41 | 0 | 50,8300 |
02.07.24 14:09:14 | 0 | 50,8500 |
02.07.24 13:17:06 | 0 | 50,8500 |
02.07.24 12:42:43 | 0 | 50,9300 |
02.07.24 12:24:39 | 0 | 50,9200 |
02.07.24 11:25:22 | 0 | 50,9000 |
02.07.24 10:24:49 | 0 | 50,9000 |
02.07.24 09:25:52 | 0 | 50,9300 |
02.07.24 09:20:54 | 0 | 50,9500 |
01.07.24 19:30:54 | 0 | 50,7500 |
01.07.24 19:01:59 | 0 | 50,7800 |
01.07.24 18:15:45 | 0 | 50,7500 |
01.07.24 17:15:45 | 0 | 50,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:41:33 | 0 | 50,8000 |
01.07.24 16:26:23 | 0 | 50,8500 |
01.07.24 14:48:36 | 0 | 51,0200 |
01.07.24 14:47:04 | 3 | 51,0600 |
01.07.24 13:57:34 | 0 | 51,0200 |
01.07.24 13:00:00 | 0 | 50,9900 |
01.07.24 11:58:57 | 0 | 50,9100 |
01.07.24 11:09:13 | 0 | 50,8500 |
01.07.24 10:14:05 | 0 | 50,9600 |
01.07.24 09:26:59 | 0 | 50,9900 |
01.07.24 09:14:31 | 40 | 51,0000 |
01.07.24 08:17:35 | 0 | 50,7300 |
01.07.24 08:16:16 | 0 | 50,7300 |
28.06.24 20:28:31 | 200 | 51,4500 |
28.06.24 19:38:57 | 0 | 51,0100 |