JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 19:30:23 | 0 | 50,7200 |
25.06.24 19:05:19 | 0 | 50,6500 |
25.06.24 18:14:08 | 0 | 50,7800 |
25.06.24 17:27:11 | 0 | 51,0100 |
25.06.24 16:26:40 | 0 | 51,0800 |
25.06.24 14:51:22 | 0 | 51,0200 |
25.06.24 13:51:38 | 0 | 50,9900 |
25.06.24 12:57:34 | 0 | 50,9500 |
25.06.24 11:59:42 | 0 | 50,9500 |
25.06.24 11:07:38 | 0 | 50,8700 |
25.06.24 10:14:41 | 0 | 50,8000 |
25.06.24 10:05:19 | 0 | 50,7900 |
25.06.24 09:28:55 | 0 | 50,8300 |
24.06.24 19:25:41 | 0 | 50,7000 |
24.06.24 19:11:20 | 0 | 50,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:22:33 | 0 | 50,8400 |
24.06.24 17:21:58 | 0 | 51,1100 |
24.06.24 16:36:08 | 0 | 51,0800 |
24.06.24 16:33:25 | 0 | 51,0500 |
24.06.24 14:49:26 | 0 | 50,9300 |
24.06.24 13:50:27 | 0 | 51,0100 |
24.06.24 13:45:57 | 0 | 51,0100 |
24.06.24 12:56:12 | 0 | 51,0200 |
24.06.24 12:02:15 | 0 | 51,0400 |
24.06.24 11:46:09 | 0 | 50,9800 |
24.06.24 11:15:08 | 0 | 51,0800 |
24.06.24 10:16:03 | 0 | 51,1100 |
24.06.24 09:51:49 | 0 | 51,0900 |
24.06.24 09:22:05 | 0 | 51,0800 |
21.06.24 19:36:02 | 0 | 50,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:15:35 | 0 | 50,9000 |
21.06.24 18:14:22 | 0 | 50,9500 |
21.06.24 17:27:43 | 0 | 51,1600 |
21.06.24 16:32:47 | 0 | 51,0600 |
21.06.24 16:31:21 | 0 | 51,0500 |
21.06.24 15:20:13 | 0 | 51,2000 |
21.06.24 14:29:20 | 0 | 51,1000 |
21.06.24 13:36:18 | 0 | 51,1900 |
21.06.24 12:48:20 | 0 | 51,1900 |
21.06.24 11:58:35 | 0 | 51,0900 |
21.06.24 11:17:38 | 0 | 51,1100 |
21.06.24 11:13:22 | 0 | 51,1400 |
21.06.24 10:19:12 | 0 | 51,1200 |
21.06.24 09:34:49 | 0 | 51,2100 |
21.06.24 09:23:19 | 0 | 51,1500 |