JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:30:48 | 0 | 51,500 |
28.06.24 13:15:57 | 0 | 51,470 |
28.06.24 13:00:45 | 0 | 51,460 |
28.06.24 12:45:36 | 0 | 51,500 |
28.06.24 12:30:44 | 0 | 51,470 |
28.06.24 12:16:06 | 0 | 51,470 |
28.06.24 11:45:48 | 0 | 51,500 |
28.06.24 11:31:00 | 0 | 51,540 |
28.06.24 11:14:32 | 9 | 51,520 |
28.06.24 11:13:59 | 9 | 51,520 |
28.06.24 11:01:03 | 0 | 51,500 |
28.06.24 10:30:44 | 0 | 51,490 |
28.06.24 09:31:01 | 0 | 51,490 |
28.06.24 09:16:27 | 0 | 51,490 |
28.06.24 08:46:01 | 0 | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:31:03 | 0 | 51,450 |
28.06.24 08:16:10 | 0 | 51,390 |
28.06.24 08:01:47 | 0 | 51,370 |
27.06.24 21:56:40 | 0 | 51,220 |
27.06.24 21:45:43 | 0 | 51,230 |
27.06.24 21:30:36 | 0 | 51,210 |
27.06.24 21:15:25 | 0 | 51,210 |
27.06.24 21:00:39 | 0 | 51,180 |
27.06.24 20:45:40 | 0 | 51,130 |
27.06.24 20:30:36 | 0 | 51,100 |
27.06.24 20:15:26 | 0 | 51,140 |
27.06.24 20:00:36 | 0 | 51,190 |
27.06.24 19:45:42 | 0 | 51,240 |
27.06.24 19:30:36 | 0 | 51,250 |
27.06.24 19:15:25 | 0 | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:00:41 | 0 | 51,210 |
27.06.24 18:45:43 | 0 | 51,250 |
27.06.24 18:30:38 | 0 | 51,230 |
27.06.24 18:15:51 | 0 | 51,190 |
27.06.24 18:00:39 | 0 | 51,140 |
27.06.24 17:45:48 | 0 | 51,120 |
27.06.24 17:31:00 | 0 | 51,150 |
27.06.24 17:15:37 | 0 | 51,220 |
27.06.24 17:00:50 | 0 | 51,220 |
27.06.24 16:45:48 | 0 | 51,290 |
27.06.24 16:30:44 | 0 | 51,290 |
27.06.24 16:15:37 | 0 | 51,300 |
27.06.24 16:00:47 | 0 | 51,230 |
27.06.24 15:45:59 | 0 | 51,270 |
27.06.24 15:30:52 | 0 | 51,160 |