JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:15 | 0 | 51,060 |
16:45:11 | 0 | 51,070 |
16:30:12 | 0 | 51,020 |
16:15:10 | 0 | 51,040 |
16:00:12 | 0 | 51,010 |
15:45:06 | 0 | 51,110 |
15:30:05 | 0 | 51,050 |
15:15:05 | 0 | 51,070 |
15:00:09 | 0 | 51,090 |
14:57:41 | 195 | 51,090 |
14:56:51 | 195 | 51,100 |
14:45:06 | 0 | 51,080 |
14:41:07 | 0 | 51,090 |
14:35:09 | 0 | 51,120 |
14:30:11 | 0 | 51,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:08 | 0 | 51,180 |
14:00:16 | 0 | 51,230 |
13:45:15 | 0 | 51,230 |
13:30:15 | 0 | 51,240 |
13:15:18 | 0 | 51,230 |
13:00:16 | 0 | 51,240 |
12:45:11 | 0 | 51,250 |
12:30:18 | 0 | 51,250 |
12:15:29 | 0 | 51,260 |
11:45:16 | 0 | 51,240 |
11:30:21 | 0 | 51,240 |
11:00:21 | 0 | 51,250 |
10:30:21 | 0 | 51,210 |
09:50:38 | 0 | 51,220 |
09:31:06 | 0 | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:58 | 583 | 51,250 |
09:27:11 | 583 | 51,250 |
09:16:29 | 0 | 51,240 |
08:45:57 | 0 | 51,240 |
08:31:01 | 0 | 51,220 |
08:16:09 | 0 | 51,260 |
08:01:41 | 0 | 51,220 |
02.07.24 21:56:49 | 0 | 51,230 |
02.07.24 21:45:52 | 0 | 51,170 |
02.07.24 21:30:41 | 0 | 51,160 |
02.07.24 21:15:29 | 0 | 51,140 |
02.07.24 21:00:45 | 0 | 51,150 |
02.07.24 20:45:53 | 0 | 51,150 |
02.07.24 20:30:44 | 0 | 51,150 |
02.07.24 20:15:32 | 0 | 51,140 |