JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:45:17 | 136 | 51,530 |
28.06.24 10:45:17 | 371 | 51,520 |
28.06.24 10:34:50 | 49 | 51,510 |
28.06.24 10:25:22 | 7 | 51,470 |
28.06.24 10:18:25 | 484 | 51,470 |
28.06.24 10:13:20 | 492 | 51,470 |
28.06.24 10:13:15 | 416 | 51,470 |
28.06.24 10:12:56 | 466 | 51,470 |
28.06.24 10:09:25 | 266 | 51,460 |
28.06.24 10:09:21 | 232 | 51,460 |
28.06.24 10:09:06 | 413 | 51,460 |
28.06.24 10:07:55 | 493 | 51,460 |
28.06.24 10:07:24 | 469 | 51,460 |
28.06.24 10:07:16 | 494 | 51,460 |
28.06.24 10:07:08 | 458 | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:07:03 | 457 | 51,460 |
28.06.24 10:06:43 | 459 | 51,460 |
28.06.24 10:06:30 | 78 | 51,480 |
28.06.24 10:06:28 | 462 | 51,470 |
28.06.24 10:06:19 | 428 | 51,470 |
28.06.24 10:05:50 | 454 | 51,470 |
28.06.24 09:04:02 | 0 | 51,480 |
27.06.24 17:36:25 | 3,74 Tsd. | 51,170 |
27.06.24 17:24:17 | 11 | 51,220 |
27.06.24 17:22:38 | 21 | 51,230 |
27.06.24 17:20:32 | 12 | 51,220 |
27.06.24 17:20:12 | 22 | 51,230 |
27.06.24 17:13:37 | 11 | 51,210 |
27.06.24 17:04:34 | 69 | 51,220 |
27.06.24 16:04:40 | 63 | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:03:48 | 75 | 51,240 |
27.06.24 15:53:58 | 200 | 51,170 |
27.06.24 15:53:16 | 756 | 51,140 |
27.06.24 15:51:21 | 1,58 Tsd. | 51,180 |
27.06.24 15:45:11 | 13 | 51,250 |
27.06.24 15:33:42 | 4 | 51,150 |
27.06.24 15:31:54 | 6 | 51,150 |
27.06.24 15:18:50 | 9 | 51,160 |
27.06.24 15:08:31 | 6 | 51,170 |
27.06.24 15:07:51 | 40 | 51,170 |
27.06.24 15:06:11 | 7 | 51,180 |
27.06.24 15:02:43 | 1 | 51,200 |
27.06.24 14:59:55 | 26 | 51,170 |
27.06.24 14:57:57 | 40 | 51,160 |
27.06.24 14:55:42 | 21 | 51,160 |