JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:43 | 20 | 51,050 |
14:22:06 | 12 | 51,150 |
14:12:00 | 50 | 51,200 |
13:33:22 | 82 | 51,260 |
13:12:16 | 0 | 51,230 |
12:52:41 | 40 | 51,270 |
12:32:42 | 40 | 51,260 |
11:46:05 | 6 | 51,260 |
11:30:49 | 6 | 51,230 |
11:18:02 | 32 | 51,240 |
11:12:20 | 3 | 51,230 |
10:58:42 | 14 | 51,270 |
10:55:11 | 13 | 51,250 |
10:52:45 | 34 | 51,250 |
10:38:09 | 300 | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:05 | 341 | 51,210 |
10:14:59 | 103 | 51,230 |
10:02:12 | 164 | 51,230 |
10:01:45 | 58 | 51,230 |
09:58:49 | 185 | 51,230 |
09:56:09 | 34 | 51,230 |
09:55:17 | 39 | 51,240 |
09:49:58 | 35 | 51,260 |
09:47:06 | 40 | 51,250 |
09:04:24 | 0 | 51,240 |
02.07.24 17:36:16 | 0 | 51,090 |
02.07.24 17:13:14 | 167 | 51,050 |
02.07.24 17:00:20 | 59 | 51,020 |
02.07.24 16:51:14 | 208 | 51,010 |
02.07.24 16:13:04 | 8 | 50,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:10:01 | 670 | 51,010 |
02.07.24 16:03:26 | 72 | 50,970 |
02.07.24 16:02:22 | 250 | 50,970 |
02.07.24 16:00:08 | 142 | 50,940 |
02.07.24 15:56:18 | 14 | 50,930 |
02.07.24 15:08:25 | 20 | 50,840 |
02.07.24 15:08:15 | 15 | 50,840 |
02.07.24 15:08:06 | 15 | 50,840 |
02.07.24 15:07:57 | 15 | 50,840 |
02.07.24 14:44:06 | 133 | 50,820 |
02.07.24 14:38:51 | 50 | 50,840 |
02.07.24 14:33:09 | 73 | 50,850 |
02.07.24 14:30:20 | 50 | 50,850 |
02.07.24 13:59:06 | 48 | 50,830 |
02.07.24 13:43:50 | 606 | 50,870 |