JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:30:36 | 67 | 51,390 |
28.06.24 15:30:25 | 55 | 51,390 |
28.06.24 15:01:00 | 80 | 51,420 |
28.06.24 14:53:51 | 97 | 51,390 |
28.06.24 14:39:24 | 41 | 51,490 |
28.06.24 13:51:10 | 775 | 51,540 |
28.06.24 13:42:12 | 55 | 51,500 |
28.06.24 13:22:28 | 388 | 51,480 |
28.06.24 13:22:19 | 185 | 51,480 |
28.06.24 13:12:00 | 0 | 51,480 |
28.06.24 11:47:45 | 194 | 51,500 |
28.06.24 11:28:18 | 419 | 51,530 |
28.06.24 11:21:08 | 445 | 51,520 |
28.06.24 11:20:57 | 927 | 51,500 |
28.06.24 11:16:19 | 106 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:16:00 | 447 | 51,510 |
28.06.24 11:15:55 | 460 | 51,510 |
28.06.24 11:15:50 | 490 | 51,510 |
28.06.24 11:15:45 | 453 | 51,510 |
28.06.24 11:15:40 | 433 | 51,510 |
28.06.24 11:15:29 | 450 | 51,510 |
28.06.24 11:12:12 | 6 | 51,510 |
28.06.24 11:08:59 | 108 | 51,510 |
28.06.24 11:06:31 | 10 | 51,510 |
28.06.24 11:06:28 | 488 | 51,510 |
28.06.24 11:06:23 | 443 | 51,510 |
28.06.24 11:06:03 | 467 | 51,510 |
28.06.24 11:05:58 | 410 | 51,510 |
28.06.24 11:01:49 | 7 | 51,500 |
28.06.24 10:55:31 | 478 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:54:57 | 106 | 51,500 |
28.06.24 10:48:35 | 8 | 51,490 |
28.06.24 10:48:32 | 37 | 51,490 |
28.06.24 10:45:17 | 136 | 51,530 |
28.06.24 10:45:17 | 371 | 51,520 |
28.06.24 10:34:50 | 49 | 51,510 |
28.06.24 10:25:22 | 7 | 51,470 |
28.06.24 10:18:25 | 484 | 51,470 |
28.06.24 10:13:20 | 492 | 51,470 |
28.06.24 10:13:15 | 416 | 51,470 |
28.06.24 10:12:56 | 466 | 51,470 |
28.06.24 10:09:25 | 266 | 51,460 |
28.06.24 10:09:21 | 232 | 51,460 |
28.06.24 10:09:06 | 413 | 51,460 |
28.06.24 10:07:55 | 493 | 51,460 |