JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 13:18:18 | 2 | 54,95 |
19.06.24 12:05:10 | 526 | 54,95 |
19.06.24 12:05:10 | 274 | 54,95 |
19.06.24 10:54:24 | 2 | 54,91 |
19.06.24 10:52:54 | 23 | 54,89 |
19.06.24 10:28:56 | 180 | 54,94 |
19.06.24 10:25:03 | 240 | 54,90 |
19.06.24 09:42:00 | 221 | 54,91 |
19.06.24 09:41:46 | 2 | 54,92 |
19.06.24 09:41:46 | 112 | 54,92 |
19.06.24 09:41:42 | 109 | 54,88 |
19.06.24 09:28:58 | 71 | 54,89 |
19.06.24 09:27:01 | 43 | 54,93 |
19.06.24 09:21:48 | 20 | 54,88 |
19.06.24 09:00:19 | 1 | 55,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:00:19 | 69 | 55,09 |
19.06.24 09:00:19 | 745 | 55,09 |
19.06.24 09:00:19 | 259 | 55,09 |
19.06.24 09:00:19 | 58 | 55,09 |
19.06.24 09:00:19 | 130 | 55,09 |
19.06.24 09:00:19 | 108 | 55,09 |
18.06.24 17:27:48 | 391 | 54,77 |
18.06.24 17:23:48 | 274 | 54,76 |
18.06.24 17:23:46 | 274 | 54,76 |
18.06.24 17:23:46 | 274 | 54,76 |
18.06.24 17:23:46 | 274 | 54,76 |
18.06.24 17:23:46 | 274 | 54,76 |
18.06.24 17:23:46 | 274 | 54,76 |
18.06.24 17:23:46 | 274 | 54,76 |
18.06.24 17:23:46 | 274 | 54,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:23:46 | 274 | 54,76 |
18.06.24 17:17:59 | 274 | 54,75 |
18.06.24 17:17:55 | 274 | 54,75 |
18.06.24 17:16:50 | 274 | 54,76 |
18.06.24 17:16:50 | 274 | 54,76 |
18.06.24 17:16:50 | 274 | 54,76 |
18.06.24 17:16:50 | 274 | 54,76 |
18.06.24 17:16:50 | 274 | 54,76 |
18.06.24 17:16:50 | 274 | 54,76 |
18.06.24 17:16:50 | 274 | 54,76 |
18.06.24 17:16:50 | 274 | 54,76 |
18.06.24 17:10:24 | 97 | 54,76 |
18.06.24 16:29:36 | 1,84 Tsd. | 54,82 |
18.06.24 16:29:26 | 1,84 Tsd. | 54,83 |
18.06.24 16:29:14 | 274 | 54,84 |