JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:01:52 | 14 | 54,16 |
14.06.24 16:00:00 | 1,85 Tsd. | 54,21 |
14.06.24 15:26:10 | 2 | 54,15 |
14.06.24 14:43:10 | 300 | 54,15 |
14.06.24 14:40:37 | 68 | 54,13 |
14.06.24 14:22:20 | 366 | 54,15 |
14.06.24 13:23:18 | 2 | 54,05 |
14.06.24 12:34:45 | 7,25 Tsd. | 54,06 |
14.06.24 12:20:57 | 1,85 Tsd. | 54,07 |
14.06.24 12:20:53 | 1,85 Tsd. | 54,05 |
14.06.24 12:20:49 | 274 | 54,04 |
14.06.24 11:49:54 | 1,40 Tsd. | 54,19 |
14.06.24 11:01:24 | 2 | 54,24 |
14.06.24 10:46:01 | 200 | 54,30 |
14.06.24 10:39:11 | 2 | 54,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:49:15 | 1 | 54,31 |
14.06.24 09:16:09 | 5 | 54,30 |
14.06.24 09:00:08 | 40 | 54,31 |
13.06.24 16:52:21 | 2 | 54,17 |
13.06.24 16:04:54 | 21 | 54,28 |
13.06.24 15:57:08 | 250 | 54,31 |
13.06.24 15:40:19 | 2 | 54,36 |
13.06.24 15:20:44 | 315 | 54,40 |
13.06.24 10:24:27 | 2 | 54,30 |
13.06.24 09:59:03 | 107 | 54,33 |
13.06.24 09:49:34 | 106 | 54,34 |
13.06.24 09:30:02 | 87 | 54,36 |
13.06.24 09:29:41 | 11 | 54,41 |
13.06.24 09:01:17 | 1 | 54,40 |
13.06.24 09:01:17 | 18 | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:01:17 | 170 | 54,40 |
13.06.24 09:01:17 | 10 | 54,40 |
12.06.24 17:36:43 | 3 | 54,43 |
12.06.24 17:36:43 | 58 | 54,43 |
12.06.24 17:36:43 | 130 | 54,43 |
12.06.24 16:30:10 | 71 | 54,52 |
12.06.24 14:49:25 | 191 | 54,22 |
12.06.24 14:32:22 | 2 | 54,20 |
12.06.24 14:10:50 | 21 | 53,83 |
12.06.24 14:10:50 | 72 | 53,83 |
12.06.24 13:55:26 | 14 | 53,84 |
12.06.24 11:49:51 | 2 | 53,83 |
12.06.24 11:09:19 | 20 | 53,81 |
12.06.24 11:01:17 | 44 | 53,80 |
12.06.24 10:27:16 | 2 | 53,79 |