JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:25:08 | 274 | 54,80 |
18.06.24 16:19:29 | 274 | 54,84 |
18.06.24 16:19:29 | 274 | 54,84 |
18.06.24 16:01:30 | 1,84 Tsd. | 54,83 |
18.06.24 16:01:06 | 1,84 Tsd. | 54,82 |
18.06.24 15:58:18 | 1,84 Tsd. | 54,84 |
18.06.24 15:57:48 | 1,84 Tsd. | 54,85 |
18.06.24 15:35:20 | 82 | 54,83 |
18.06.24 15:33:32 | 2 | 54,76 |
18.06.24 15:14:10 | 214 | 54,75 |
18.06.24 13:47:52 | 2 | 54,75 |
18.06.24 13:20:55 | 391 | 54,75 |
18.06.24 10:59:52 | 2 | 54,73 |
18.06.24 10:54:36 | 781 | 54,76 |
18.06.24 10:37:02 | 5 | 54,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 10:23:43 | 8 | 54,74 |
18.06.24 10:23:42 | 16 | 54,70 |
18.06.24 10:07:02 | 146 | 54,76 |
18.06.24 10:07:02 | 274 | 54,75 |
18.06.24 10:00:14 | 274 | 54,72 |
17.06.24 17:01:03 | 215 | 54,40 |
17.06.24 16:22:15 | 2 | 54,32 |
17.06.24 15:51:37 | 1,85 Tsd. | 54,26 |
17.06.24 15:42:38 | 364 | 54,30 |
17.06.24 15:30:37 | 2 | 54,26 |
17.06.24 15:17:32 | 261 | 54,29 |
17.06.24 14:48:07 | 237 | 54,30 |
17.06.24 11:26:49 | 3 | 54,31 |
17.06.24 11:08:37 | 2 | 54,30 |
17.06.24 11:08:37 | 34 | 54,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:13:31 | 44 | 54,41 |
17.06.24 10:13:31 | 2 | 54,41 |
17.06.24 09:58:37 | 1,85 Tsd. | 54,38 |
17.06.24 09:58:13 | 1,43 Tsd. | 54,39 |
17.06.24 09:58:02 | 412 | 54,39 |
17.06.24 09:33:13 | 47 | 54,41 |
17.06.24 09:14:15 | 274 | 54,41 |
17.06.24 09:00:24 | 58 | 54,41 |
17.06.24 09:00:24 | 37 | 54,41 |
17.06.24 09:00:24 | 141 | 54,41 |
17.06.24 09:00:24 | 392 | 54,41 |
17.06.24 09:00:24 | 25 | 54,41 |
17.06.24 09:00:24 | 8 | 54,41 |
14.06.24 17:08:46 | 19 | 54,16 |
14.06.24 16:05:39 | 2 | 54,13 |