iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:41:41 | 6,63 Tsd. | 7,591 |
26.08.24 14:29:19 | 610 | 7,591 |
26.08.24 14:22:32 | 350 | 7,594 |
26.08.24 14:20:28 | 12 | 7,591 |
26.08.24 14:20:28 | 24 | 7,591 |
26.08.24 14:20:28 | 12 | 7,591 |
26.08.24 14:20:28 | 300 | 7,591 |
26.08.24 14:20:28 | 1,80 Tsd. | 7,591 |
26.08.24 14:19:39 | 14 | 7,587 |
26.08.24 14:17:43 | 220 | 7,588 |
26.08.24 14:13:53 | 3,03 Tsd. | 7,598 |
26.08.24 14:10:14 | 476 | 7,587 |
26.08.24 13:53:44 | 3 | 7,590 |
26.08.24 13:44:52 | 724 | 7,585 |
26.08.24 13:44:11 | 100 | 7,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:43:05 | 12 | 7,585 |
26.08.24 13:43:05 | 14 | 7,585 |
26.08.24 13:41:44 | 803 | 7,581 |
26.08.24 13:41:44 | 120 | 7,582 |
26.08.24 13:14:07 | 25 | 7,594 |
26.08.24 13:12:13 | 157 | 7,593 |
26.08.24 13:12:12 | 10 | 7,593 |
26.08.24 13:12:12 | 1,67 Tsd. | 7,594 |
26.08.24 13:12:12 | 797 | 7,593 |
26.08.24 13:02:05 | 4 | 7,595 |
26.08.24 12:59:33 | 3 | 7,592 |
26.08.24 12:57:56 | 1 | 7,591 |
26.08.24 12:55:59 | 5 | 7,590 |
26.08.24 12:39:38 | 7 | 7,587 |
26.08.24 12:39:28 | 12 | 7,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:08:35 | 128 | 7,583 |
26.08.24 12:05:42 | 300 | 7,583 |
26.08.24 12:05:42 | 131 | 7,583 |
26.08.24 12:05:32 | 73 | 7,583 |
26.08.24 12:05:31 | 139 | 7,583 |
26.08.24 12:05:21 | 215 | 7,583 |
26.08.24 12:05:18 | 1,24 Tsd. | 7,583 |
26.08.24 12:05:13 | 2,22 Tsd. | 7,583 |
26.08.24 12:05:12 | 4 | 7,583 |
26.08.24 12:01:41 | 3 | 7,583 |
26.08.24 11:55:26 | 10 | 7,583 |
26.08.24 11:49:07 | 12 | 7,580 |
26.08.24 11:47:12 | 44 | 7,578 |
26.08.24 11:39:16 | 553 | 7,581 |
26.08.24 11:39:16 | 10 | 7,581 |