iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:21:40 | 1,00 Tsd. | 7,550 |
27.08.24 12:18:30 | 43 | 7,549 |
27.08.24 12:07:46 | 1 | 7,561 |
27.08.24 11:28:58 | 300 | 7,564 |
27.08.24 11:27:31 | 2,44 Tsd. | 7,561 |
27.08.24 11:10:12 | 1 | 7,568 |
27.08.24 10:56:30 | 4,98 Tsd. | 7,556 |
27.08.24 10:36:32 | 3 | 7,569 |
27.08.24 10:28:25 | 248 | 7,565 |
27.08.24 10:27:51 | 250 | 7,559 |
27.08.24 10:12:28 | 30 | 7,568 |
27.08.24 10:10:25 | 11 | 7,565 |
27.08.24 09:59:41 | 3,31 Tsd. | 7,556 |
27.08.24 09:59:23 | 1,92 Tsd. | 7,556 |
27.08.24 09:58:35 | 25 | 7,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:54:11 | 11 | 7,556 |
27.08.24 09:51:28 | 48 | 7,556 |
27.08.24 09:47:11 | 9 | 7,562 |
27.08.24 09:44:35 | 50 | 7,551 |
27.08.24 09:28:46 | 18 | 7,550 |
27.08.24 09:24:21 | 202 | 7,549 |
27.08.24 09:20:29 | 500 | 7,555 |
27.08.24 09:19:08 | 270 | 7,550 |
27.08.24 09:19:08 | 10 | 7,550 |
27.08.24 09:19:08 | 300 | 7,550 |
27.08.24 09:08:30 | 66 | 7,559 |
27.08.24 09:07:33 | 53 | 7,560 |
27.08.24 09:05:36 | 227 | 7,564 |
27.08.24 09:04:12 | 99 | 7,564 |
27.08.24 09:04:12 | 29 | 7,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:04:10 | 1,19 Tsd. | 7,564 |
27.08.24 09:04:10 | 241 | 7,565 |
26.08.24 17:36:22 | 9 | 7,564 |
26.08.24 17:25:01 | 1 | 7,556 |
26.08.24 17:23:29 | 300 | 7,563 |
26.08.24 17:23:29 | 900 | 7,563 |
26.08.24 17:05:47 | 114 | 7,567 |
26.08.24 17:05:47 | 10 | 7,567 |
26.08.24 17:04:11 | 4 | 7,564 |
26.08.24 16:46:48 | 17 | 7,551 |
26.08.24 16:08:54 | 3 | 7,594 |
26.08.24 16:08:47 | 12 | 7,594 |
26.08.24 16:08:12 | 300 | 7,591 |
26.08.24 16:08:12 | 300 | 7,591 |
26.08.24 16:08:12 | 1,50 Tsd. | 7,591 |