iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:36:15 | 0 | 7,535 |
27.08.24 17:18:36 | 1,50 Tsd. | 7,538 |
27.08.24 17:18:36 | 313 | 7,539 |
27.08.24 17:18:36 | 92 | 7,540 |
27.08.24 17:16:41 | 113 | 7,550 |
27.08.24 16:53:00 | 7 | 7,551 |
27.08.24 16:45:22 | 703 | 7,548 |
27.08.24 16:45:22 | 10 | 7,548 |
27.08.24 16:45:07 | 249 | 7,548 |
27.08.24 16:44:00 | 99 | 7,546 |
27.08.24 16:42:04 | 55 | 7,544 |
27.08.24 16:20:14 | 5 | 7,533 |
27.08.24 16:15:11 | 100 | 7,524 |
27.08.24 16:15:11 | 300 | 7,524 |
27.08.24 16:13:48 | 300 | 7,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:13:43 | 300 | 7,524 |
27.08.24 16:10:02 | 500 | 7,529 |
27.08.24 15:56:22 | 664 | 7,528 |
27.08.24 15:53:28 | 27 | 7,525 |
27.08.24 15:52:10 | 300 | 7,525 |
27.08.24 15:51:53 | 25 | 7,525 |
27.08.24 15:43:59 | 159 | 7,521 |
27.08.24 15:43:53 | 10 | 7,521 |
27.08.24 15:41:59 | 106 | 7,521 |
27.08.24 15:41:58 | 600 | 7,521 |
27.08.24 15:38:32 | 221 | 7,520 |
27.08.24 15:38:32 | 79 | 7,521 |
27.08.24 15:38:32 | 1,20 Tsd. | 7,521 |
27.08.24 15:36:22 | 165 | 7,530 |
27.08.24 15:36:22 | 10 | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:27:29 | 300 | 7,530 |
27.08.24 15:14:12 | 14 | 7,525 |
27.08.24 15:10:53 | 100 | 7,519 |
27.08.24 15:10:53 | 919 | 7,519 |
27.08.24 14:03:13 | 1,32 Tsd. | 7,561 |
27.08.24 14:02:05 | 15 | 7,562 |
27.08.24 13:36:59 | 3 | 7,556 |
27.08.24 13:25:04 | 141 | 7,559 |
27.08.24 13:12:06 | 0 | 7,558 |
27.08.24 12:57:17 | 1 | 7,559 |
27.08.24 12:37:20 | 11 | 7,564 |
27.08.24 12:34:41 | 402 | 7,554 |
27.08.24 12:31:48 | 804 | 7,555 |
27.08.24 12:29:05 | 12 | 7,561 |
27.08.24 12:21:40 | 1,00 Tsd. | 7,550 |