iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:24:21 | 202 | 7,549 |
27.08.24 09:20:29 | 500 | 7,555 |
27.08.24 09:19:08 | 270 | 7,550 |
27.08.24 09:19:08 | 10 | 7,550 |
27.08.24 09:19:08 | 300 | 7,550 |
27.08.24 09:08:30 | 66 | 7,559 |
27.08.24 09:07:33 | 53 | 7,560 |
27.08.24 09:05:36 | 227 | 7,564 |
27.08.24 09:04:12 | 99 | 7,564 |
27.08.24 09:04:12 | 29 | 7,574 |
27.08.24 09:04:10 | 1,19 Tsd. | 7,564 |
27.08.24 09:04:10 | 241 | 7,565 |
26.08.24 17:36:22 | 9 | 7,564 |
26.08.24 17:25:01 | 1 | 7,556 |
26.08.24 17:23:29 | 300 | 7,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:23:29 | 900 | 7,563 |
26.08.24 17:05:47 | 114 | 7,567 |
26.08.24 17:05:47 | 10 | 7,567 |
26.08.24 17:04:11 | 4 | 7,564 |
26.08.24 16:46:48 | 17 | 7,551 |
26.08.24 16:08:54 | 3 | 7,594 |
26.08.24 16:08:47 | 12 | 7,594 |
26.08.24 16:08:12 | 300 | 7,591 |
26.08.24 16:08:12 | 300 | 7,591 |
26.08.24 16:08:12 | 1,50 Tsd. | 7,591 |
26.08.24 15:59:19 | 8 | 7,593 |
26.08.24 15:52:36 | 613 | 7,587 |
26.08.24 15:52:33 | 300 | 7,587 |
26.08.24 15:52:33 | 300 | 7,587 |
26.08.24 15:52:33 | 300 | 7,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:52:24 | 10 | 7,587 |
26.08.24 15:52:14 | 300 | 7,587 |
26.08.24 15:52:14 | 600 | 7,587 |
26.08.24 15:35:07 | 33 | 7,585 |
26.08.24 15:26:38 | 41 | 7,598 |
26.08.24 15:22:13 | 1 | 7,601 |
26.08.24 15:20:48 | 15 | 7,593 |
26.08.24 15:11:56 | 4,40 Tsd. | 7,600 |
26.08.24 14:57:00 | 38 | 7,595 |
26.08.24 14:53:49 | 657 | 7,595 |
26.08.24 14:41:41 | 6,63 Tsd. | 7,591 |
26.08.24 14:29:19 | 610 | 7,591 |
26.08.24 14:22:32 | 350 | 7,594 |
26.08.24 14:20:28 | 12 | 7,591 |
26.08.24 14:20:28 | 24 | 7,591 |