iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:41:35 | 245 | 7,543 |
23.08.24 15:41:35 | 2,70 Tsd. | 7,543 |
23.08.24 15:20:17 | 16 | 7,554 |
23.08.24 14:54:55 | 70 | 7,536 |
23.08.24 14:45:30 | 550 | 7,526 |
23.08.24 14:42:46 | 109 | 7,536 |
23.08.24 14:42:32 | 203 | 7,527 |
23.08.24 14:25:54 | 55 | 7,527 |
23.08.24 14:18:02 | 27 | 7,530 |
23.08.24 14:18:02 | 15 | 7,527 |
23.08.24 14:16:54 | 1,71 Tsd. | 7,524 |
23.08.24 14:14:01 | 300 | 7,524 |
23.08.24 14:14:01 | 300 | 7,524 |
23.08.24 14:14:00 | 948 | 7,524 |
23.08.24 14:14:00 | 600 | 7,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:14:00 | 1,20 Tsd. | 7,524 |
23.08.24 14:14:00 | 10 | 7,524 |
23.08.24 14:14:00 | 1,84 Tsd. | 7,524 |
23.08.24 14:13:00 | 8 | 7,525 |
23.08.24 14:05:33 | 296 | 7,534 |
23.08.24 14:05:33 | 56 | 7,534 |
23.08.24 14:00:59 | 7 | 7,529 |
23.08.24 13:45:41 | 12 | 7,529 |
23.08.24 13:23:27 | 2,55 Tsd. | 7,527 |
23.08.24 13:23:27 | 1,00 Tsd. | 7,528 |
23.08.24 13:20:27 | 15 | 7,529 |
23.08.24 13:12:28 | 8,42 Tsd. | 7,529 |
23.08.24 13:12:28 | 2,85 Tsd. | 7,529 |
23.08.24 12:57:07 | 110 | 7,534 |
23.08.24 12:47:54 | 35 | 7,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:42:08 | 2 | 7,539 |
23.08.24 12:22:41 | 55 | 7,535 |
23.08.24 12:22:41 | 11 | 7,533 |
23.08.24 12:18:33 | 3,00 Tsd. | 7,529 |
23.08.24 12:12:08 | 1 | 7,537 |
23.08.24 12:02:55 | 95 | 7,529 |
23.08.24 11:58:34 | 300 | 7,535 |
23.08.24 11:58:02 | 66 | 7,534 |
23.08.24 11:49:49 | 530 | 7,531 |
23.08.24 11:40:45 | 16 | 7,531 |
23.08.24 11:28:19 | 13 | 7,528 |
23.08.24 11:23:59 | 4,00 Tsd. | 7,513 |
23.08.24 11:23:22 | 4 | 7,525 |
23.08.24 11:12:04 | 10 | 7,528 |
23.08.24 11:05:32 | 238 | 7,527 |