iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:00:19 | 26 | 7,542 |
22.08.24 13:00:06 | 295 | 7,550 |
22.08.24 12:37:34 | 98 | 7,547 |
22.08.24 12:37:26 | 163 | 7,548 |
22.08.24 12:37:09 | 1 | 7,549 |
22.08.24 12:12:49 | 1 | 7,548 |
22.08.24 12:11:50 | 143 | 7,547 |
22.08.24 12:01:39 | 1,00 Tsd. | 7,544 |
22.08.24 11:54:33 | 507 | 7,544 |
22.08.24 11:54:33 | 6,58 Tsd. | 7,545 |
22.08.24 11:54:33 | 1,86 Tsd. | 7,546 |
22.08.24 11:54:33 | 500 | 7,547 |
22.08.24 11:54:33 | 366 | 7,548 |
22.08.24 11:54:33 | 1,19 Tsd. | 7,550 |
22.08.24 11:50:35 | 195 | 7,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:43:15 | 200 | 7,552 |
22.08.24 11:43:00 | 50 | 7,552 |
22.08.24 11:35:19 | 50 | 7,552 |
22.08.24 11:33:19 | 25 | 7,553 |
22.08.24 11:29:18 | 352 | 7,557 |
22.08.24 11:23:04 | 90 | 7,559 |
22.08.24 11:12:55 | 70 | 7,560 |
22.08.24 10:58:53 | 440 | 7,557 |
22.08.24 10:52:23 | 120 | 7,558 |
22.08.24 10:41:38 | 17 | 7,554 |
22.08.24 10:33:23 | 74 | 7,548 |
22.08.24 10:30:37 | 60 | 7,548 |
22.08.24 10:23:04 | 75 | 7,550 |
22.08.24 10:17:40 | 10 | 7,550 |
22.08.24 10:08:52 | 330 | 7,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:08:38 | 16 | 7,546 |
22.08.24 10:07:43 | 13 | 7,551 |
22.08.24 10:03:00 | 134 | 7,548 |
22.08.24 09:37:58 | 12 | 7,551 |
22.08.24 09:35:24 | 85 | 7,554 |
22.08.24 09:22:45 | 2 | 7,543 |
22.08.24 09:21:55 | 5 | 7,545 |
22.08.24 09:18:34 | 300 | 7,539 |
22.08.24 09:18:34 | 135 | 7,538 |
22.08.24 09:10:41 | 300 | 7,539 |
22.08.24 09:10:41 | 300 | 7,539 |
22.08.24 09:10:38 | 12 | 7,539 |
22.08.24 09:10:38 | 19 | 7,539 |
22.08.24 09:10:38 | 12 | 7,539 |
22.08.24 09:10:38 | 300 | 7,539 |