iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:39:46 | 500 | 7,563 |
22.08.24 15:37:44 | 300 | 7,563 |
22.08.24 15:36:38 | 700 | 7,563 |
22.08.24 15:30:32 | 218 | 7,560 |
22.08.24 15:30:29 | 70 | 7,553 |
22.08.24 15:28:47 | 20 | 7,553 |
22.08.24 15:24:47 | 241 | 7,555 |
22.08.24 15:21:01 | 250 | 7,555 |
22.08.24 15:20:19 | 250 | 7,555 |
22.08.24 15:19:16 | 250 | 7,555 |
22.08.24 15:18:36 | 250 | 7,553 |
22.08.24 15:17:44 | 259 | 7,551 |
22.08.24 15:02:30 | 142 | 7,553 |
22.08.24 15:00:23 | 240 | 7,550 |
22.08.24 15:00:23 | 10 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:59:39 | 250 | 7,551 |
22.08.24 14:58:13 | 140 | 7,551 |
22.08.24 14:58:00 | 250 | 7,551 |
22.08.24 14:57:42 | 10 | 7,550 |
22.08.24 14:56:28 | 250 | 7,550 |
22.08.24 14:54:00 | 425 | 7,557 |
22.08.24 14:46:11 | 1,11 Tsd. | 7,555 |
22.08.24 14:46:08 | 300 | 7,555 |
22.08.24 14:45:51 | 10 | 7,555 |
22.08.24 14:37:40 | 600 | 7,555 |
22.08.24 14:30:47 | 200 | 7,570 |
22.08.24 14:30:47 | 300 | 7,570 |
22.08.24 14:29:45 | 71 | 7,561 |
22.08.24 14:26:48 | 500 | 7,559 |
22.08.24 14:26:46 | 300 | 7,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:01:40 | 775 | 7,557 |
22.08.24 13:56:52 | 10,00 Tsd. | 7,556 |
22.08.24 13:43:51 | 2 | 7,559 |
22.08.24 13:24:34 | 469 | 7,555 |
22.08.24 13:12:00 | 10 | 7,555 |
22.08.24 13:12:00 | 0 | 7,552 |
22.08.24 13:00:19 | 26 | 7,542 |
22.08.24 13:00:06 | 295 | 7,550 |
22.08.24 12:37:34 | 98 | 7,547 |
22.08.24 12:37:26 | 163 | 7,548 |
22.08.24 12:37:09 | 1 | 7,549 |
22.08.24 12:12:49 | 1 | 7,548 |
22.08.24 12:11:50 | 143 | 7,547 |
22.08.24 12:01:39 | 1,00 Tsd. | 7,544 |
22.08.24 11:54:33 | 507 | 7,544 |