iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:49:22 | 600 | 7,502 |
23.08.24 16:49:22 | 900 | 7,502 |
23.08.24 16:48:52 | 250 | 7,490 |
23.08.24 16:48:52 | 30 | 7,500 |
23.08.24 16:47:13 | 900 | 7,518 |
23.08.24 16:47:13 | 658 | 7,519 |
23.08.24 16:47:13 | 6 | 7,522 |
23.08.24 16:47:13 | 2 | 7,524 |
23.08.24 16:44:50 | 500 | 7,540 |
23.08.24 16:41:41 | 15 | 7,528 |
23.08.24 16:33:15 | 31 | 7,540 |
23.08.24 16:25:44 | 779 | 7,549 |
23.08.24 16:24:02 | 25 | 7,553 |
23.08.24 16:23:32 | 100 | 7,550 |
23.08.24 16:23:32 | 600 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:23:32 | 300 | 7,550 |
23.08.24 16:22:48 | 600 | 7,545 |
23.08.24 16:22:48 | 600 | 7,545 |
23.08.24 16:20:53 | 10 | 7,540 |
23.08.24 16:19:39 | 585 | 7,535 |
23.08.24 16:19:39 | 300 | 7,534 |
23.08.24 16:17:18 | 300 | 7,529 |
23.08.24 16:17:18 | 500 | 7,530 |
23.08.24 16:17:18 | 70 | 7,533 |
23.08.24 16:13:27 | 11 | 7,557 |
23.08.24 16:13:27 | 239 | 7,556 |
23.08.24 16:10:15 | 150 | 7,552 |
23.08.24 16:07:52 | 300 | 7,545 |
23.08.24 16:07:52 | 1,50 Tsd. | 7,545 |
23.08.24 16:06:39 | 15 | 7,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:06:14 | 12 | 7,536 |
23.08.24 16:06:00 | 109 | 7,539 |
23.08.24 16:06:00 | 300 | 7,539 |
23.08.24 16:06:00 | 300 | 7,539 |
23.08.24 16:00:45 | 30 | 7,545 |
23.08.24 15:51:20 | 90 | 7,530 |
23.08.24 15:51:20 | 300 | 7,530 |
23.08.24 15:51:17 | 10 | 7,530 |
23.08.24 15:50:49 | 300 | 7,530 |
23.08.24 15:41:35 | 245 | 7,543 |
23.08.24 15:41:35 | 2,70 Tsd. | 7,543 |
23.08.24 15:20:17 | 16 | 7,554 |
23.08.24 14:54:55 | 70 | 7,536 |
23.08.24 14:45:30 | 550 | 7,526 |
23.08.24 14:42:46 | 109 | 7,536 |