iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:47:54 | 35 | 7,529 |
23.08.24 12:42:08 | 2 | 7,539 |
23.08.24 12:22:41 | 55 | 7,535 |
23.08.24 12:22:41 | 11 | 7,533 |
23.08.24 12:18:33 | 3,00 Tsd. | 7,529 |
23.08.24 12:12:08 | 1 | 7,537 |
23.08.24 12:02:55 | 95 | 7,529 |
23.08.24 11:58:34 | 300 | 7,535 |
23.08.24 11:58:02 | 66 | 7,534 |
23.08.24 11:49:49 | 530 | 7,531 |
23.08.24 11:40:45 | 16 | 7,531 |
23.08.24 11:28:19 | 13 | 7,528 |
23.08.24 11:23:59 | 4,00 Tsd. | 7,513 |
23.08.24 11:23:22 | 4 | 7,525 |
23.08.24 11:12:04 | 10 | 7,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:05:32 | 238 | 7,527 |
23.08.24 11:05:12 | 11 | 7,527 |
23.08.24 11:05:12 | 1 | 7,527 |
23.08.24 11:05:12 | 38 | 7,527 |
23.08.24 11:05:12 | 12 | 7,527 |
23.08.24 11:05:12 | 1,20 Tsd. | 7,527 |
23.08.24 10:56:22 | 25 | 7,528 |
23.08.24 10:55:01 | 165 | 7,518 |
23.08.24 10:43:44 | 1 | 7,514 |
23.08.24 10:33:21 | 2,00 Tsd. | 7,517 |
23.08.24 10:32:54 | 90 | 7,515 |
23.08.24 10:29:33 | 891 | 7,523 |
23.08.24 10:29:33 | 4,24 Tsd. | 7,522 |
23.08.24 10:29:33 | 1,52 Tsd. | 7,520 |
23.08.24 09:59:59 | 37 | 7,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:52:20 | 250 | 7,522 |
23.08.24 09:52:05 | 94 | 7,526 |
23.08.24 09:51:29 | 250 | 7,526 |
23.08.24 09:49:53 | 12 | 7,526 |
23.08.24 09:45:54 | 352 | 7,530 |
23.08.24 09:38:50 | 20 | 7,520 |
23.08.24 09:30:20 | 12 | 7,520 |
23.08.24 09:30:09 | 10 | 7,520 |
23.08.24 09:04:06 | 1,72 Tsd. | 7,524 |
22.08.24 17:36:06 | 0 | 7,542 |
22.08.24 17:25:01 | 1 | 7,544 |
22.08.24 17:24:53 | 1,20 Tsd. | 7,549 |
22.08.24 17:21:31 | 80 | 7,550 |
22.08.24 17:20:15 | 119 | 7,552 |
22.08.24 17:20:13 | 300 | 7,552 |