iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:38:12 | 12 | 7,579 |
26.08.24 11:31:17 | 12 | 7,577 |
26.08.24 11:30:32 | 216 | 7,576 |
26.08.24 11:27:48 | 4,85 Tsd. | 7,584 |
26.08.24 11:27:32 | 12 | 7,578 |
26.08.24 11:26:13 | 13 | 7,583 |
26.08.24 11:21:01 | 351 | 7,581 |
26.08.24 11:12:33 | 2 | 7,580 |
26.08.24 10:53:18 | 5 | 7,582 |
26.08.24 10:52:42 | 540 | 7,573 |
26.08.24 10:47:49 | 14 | 7,580 |
26.08.24 10:47:49 | 12 | 7,580 |
26.08.24 10:44:33 | 996 | 7,577 |
26.08.24 10:44:33 | 4 | 7,579 |
26.08.24 10:43:34 | 83 | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:40:46 | 10 | 7,581 |
26.08.24 10:29:28 | 12 | 7,575 |
26.08.24 10:18:02 | 36 | 7,575 |
26.08.24 10:15:38 | 105 | 7,574 |
26.08.24 10:03:31 | 3,56 Tsd. | 7,567 |
26.08.24 10:03:31 | 985 | 7,568 |
26.08.24 10:03:03 | 4 | 7,575 |
26.08.24 09:58:06 | 10 | 7,574 |
26.08.24 09:56:41 | 74 | 7,571 |
26.08.24 09:55:24 | 7 | 7,571 |
26.08.24 09:52:25 | 33 | 7,571 |
26.08.24 09:52:20 | 12 | 7,568 |
26.08.24 09:42:06 | 7 | 7,577 |
26.08.24 09:26:58 | 40 | 7,570 |
26.08.24 09:12:30 | 1 | 7,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:12:10 | 12 | 7,561 |
26.08.24 09:12:00 | 1,42 Tsd. | 7,560 |
26.08.24 09:04:07 | 1,27 Tsd. | 7,548 |
23.08.24 17:36:12 | 204 | 7,538 |
23.08.24 17:25:00 | 2 | 7,532 |
23.08.24 17:14:05 | 900 | 7,530 |
23.08.24 17:14:05 | 300 | 7,530 |
23.08.24 17:14:03 | 600 | 7,530 |
23.08.24 17:14:03 | 300 | 7,530 |
23.08.24 17:11:51 | 4 | 7,522 |
23.08.24 17:10:20 | 743 | 7,527 |
23.08.24 17:01:06 | 60 | 7,523 |
23.08.24 17:00:02 | 86 | 7,525 |
23.08.24 16:52:10 | 100 | 7,497 |
23.08.24 16:49:47 | 20 | 7,503 |