iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:12:18 | 0 | 7,581 |
28.08.24 12:49:05 | 10 | 7,584 |
28.08.24 12:47:39 | 86 | 7,584 |
28.08.24 12:46:57 | 13 | 7,584 |
28.08.24 12:40:41 | 1,70 Tsd. | 7,579 |
28.08.24 12:40:41 | 100 | 7,580 |
28.08.24 12:31:27 | 135 | 7,590 |
28.08.24 12:23:22 | 772 | 7,590 |
28.08.24 12:23:22 | 1,15 Tsd. | 7,587 |
28.08.24 12:18:46 | 8 | 7,587 |
28.08.24 12:14:53 | 40 | 7,580 |
28.08.24 12:10:21 | 87 | 7,578 |
28.08.24 11:50:24 | 382 | 7,573 |
28.08.24 11:50:10 | 300 | 7,573 |
28.08.24 11:50:10 | 300 | 7,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:50:04 | 300 | 7,573 |
28.08.24 11:49:35 | 10 | 7,573 |
28.08.24 11:49:35 | 300 | 7,573 |
28.08.24 11:49:35 | 900 | 7,573 |
28.08.24 11:41:49 | 83 | 7,573 |
28.08.24 11:40:44 | 13 | 7,574 |
28.08.24 11:40:19 | 153 | 7,568 |
28.08.24 11:37:33 | 37 | 7,577 |
28.08.24 11:35:26 | 13 | 7,578 |
28.08.24 11:19:37 | 57 | 7,567 |
28.08.24 11:11:34 | 30 | 7,578 |
28.08.24 10:59:50 | 270 | 7,571 |
28.08.24 10:54:54 | 795 | 7,574 |
28.08.24 10:53:44 | 162 | 7,573 |
28.08.24 10:45:58 | 5 | 7,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:09:47 | 4,06 Tsd. | 7,558 |
28.08.24 10:09:45 | 300 | 7,558 |
28.08.24 10:09:26 | 300 | 7,558 |
28.08.24 10:09:26 | 10 | 7,558 |
28.08.24 10:04:57 | 3 | 7,558 |
28.08.24 10:04:56 | 19 | 7,558 |
28.08.24 09:58:36 | 2 | 7,558 |
28.08.24 09:44:22 | 27 | 7,558 |
28.08.24 09:43:37 | 2 | 7,557 |
28.08.24 09:43:32 | 180 | 7,557 |
28.08.24 09:21:05 | 80 | 7,562 |
28.08.24 09:21:04 | 10 | 7,562 |
28.08.24 09:10:51 | 4 | 7,559 |
28.08.24 09:08:30 | 8 | 7,567 |
28.08.24 09:04:04 | 2,74 Tsd. | 7,567 |