SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:04:00 | 1,96 Tsd. | 54,923 |
10.12.24 09:04:00 | 140 | 54,923 |
09.12.24 16:57:00 | 15 | 54,819 |
09.12.24 16:53:15 | 3 | 54,870 |
09.12.24 16:44:37 | 22 | 54,920 |
09.12.24 16:42:44 | 9 | 55,000 |
09.12.24 15:29:31 | 140 | 55,528 |
09.12.24 14:17:26 | 350 | 55,550 |
09.12.24 14:10:40 | 1,30 Tsd. | 55,680 |
09.12.24 14:10:40 | 5,45 Tsd. | 55,651 |
09.12.24 14:10:40 | 450 | 55,650 |
09.12.24 13:33:30 | 140 | 55,529 |
09.12.24 13:26:10 | 52 | 55,570 |
09.12.24 13:23:46 | 140 | 55,514 |
09.12.24 12:58:31 | 55 | 55,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:58:13 | 85 | 55,499 |
09.12.24 12:11:37 | 12 | 55,433 |
09.12.24 12:10:57 | 140 | 55,416 |
09.12.24 12:09:07 | 140 | 55,412 |
09.12.24 09:04:11 | 8 | 55,463 |
09.12.24 09:04:11 | 100 | 55,463 |
06.12.24 17:19:46 | 91 | 55,445 |
06.12.24 15:59:08 | 11 | 55,372 |
06.12.24 14:45:58 | 19 | 55,387 |
06.12.24 14:30:34 | 140 | 55,270 |
06.12.24 13:31:22 | 20 | 55,345 |
06.12.24 12:05:48 | 27 | 55,350 |
06.12.24 12:05:46 | 52 | 55,350 |
06.12.24 12:05:46 | 61 | 55,350 |
06.12.24 09:04:15 | - | 55,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:04:15 | 1,66 Tsd. | 55,442 |
06.12.24 09:04:15 | 140 | 55,442 |
05.12.24 17:11:50 | 753 | 55,525 |
05.12.24 17:11:50 | 600 | 55,525 |
05.12.24 15:00:34 | 140 | 55,254 |
05.12.24 12:57:34 | 22 | 55,452 |
05.12.24 10:49:24 | 53 | 55,484 |
05.12.24 09:04:02 | 20 | 55,411 |
04.12.24 16:52:56 | 1 | 55,350 |
04.12.24 16:11:03 | 56 | 55,520 |
04.12.24 15:21:18 | 18 | 55,882 |
04.12.24 14:26:25 | 140 | 55,850 |
04.12.24 14:03:57 | 4,06 Tsd. | 55,849 |
04.12.24 14:03:57 | 444 | 55,848 |
04.12.24 13:50:26 | 8 | 55,849 |