SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:55:21 | 400 | 46,637 |
28.08.24 10:02:44 | 220 | 46,595 |
28.08.24 10:02:44 | 180 | 46,567 |
28.08.24 09:04:17 | - | 46,534 |
27.08.24 17:24:34 | 5 | 46,371 |
27.08.24 17:17:07 | 10 | 46,400 |
27.08.24 15:30:00 | 180 | 46,312 |
27.08.24 14:20:05 | 15 | 46,235 |
27.08.24 09:04:15 | - | 46,234 |
26.08.24 14:01:08 | 4 | 46,200 |
26.08.24 11:42:03 | 10 | 46,164 |
26.08.24 11:15:01 | 130 | 46,122 |
26.08.24 11:15:01 | 50 | 46,122 |
26.08.24 10:08:38 | 5 | 46,152 |
26.08.24 09:04:04 | - | 45,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:52:05 | 25 | 46,000 |
23.08.24 12:36:36 | 1 | 46,059 |
23.08.24 09:04:03 | - | 45,906 |
22.08.24 17:09:07 | 40 | 45,815 |
22.08.24 09:04:29 | - | 45,485 |
21.08.24 09:04:14 | - | 45,774 |
20.08.24 15:40:26 | 100 | 45,823 |
20.08.24 09:04:06 | - | 45,975 |
Keine Daten verfügbar