SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:57 | 31 | 47,297 |
18.09.24 09:04:04 | - | 47,257 |
17.09.24 15:16:51 | 99 | 47,041 |
17.09.24 15:11:40 | 71 | 47,032 |
17.09.24 15:11:07 | 99 | 47,032 |
17.09.24 15:02:52 | 170 | 47,051 |
17.09.24 13:49:20 | 49 | 46,878 |
17.09.24 10:53:27 | 1 | 46,916 |
17.09.24 09:04:22 | - | 46,891 |
16.09.24 11:07:46 | 1 | 46,514 |
16.09.24 09:04:27 | 1 | 46,436 |
13.09.24 17:19:15 | 364 | 46,507 |
13.09.24 17:09:01 | 40 | 46,493 |
13.09.24 12:08:23 | 170 | 46,455 |
13.09.24 09:15:14 | 172 | 46,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:35 | 364 | 46,562 |
13.09.24 09:04:27 | - | 46,403 |
12.09.24 16:30:08 | 2,38 Tsd. | 46,424 |
12.09.24 16:30:06 | 2,56 Tsd. | 46,423 |
12.09.24 16:30:04 | 2,77 Tsd. | 46,424 |
12.09.24 16:30:02 | 2,70 Tsd. | 46,424 |
12.09.24 14:07:00 | 1,41 Tsd. | 46,699 |
12.09.24 12:09:27 | 206 | 46,649 |
12.09.24 09:43:04 | 40 | 46,716 |
12.09.24 09:04:20 | - | 46,666 |
11.09.24 17:23:15 | 876 | 45,770 |
11.09.24 17:16:30 | 96 | 45,811 |
11.09.24 12:27:04 | 50 | 46,380 |
11.09.24 12:04:12 | 383 | 46,423 |
11.09.24 12:04:12 | 142 | 46,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:04:12 | 190 | 46,423 |
11.09.24 12:04:12 | 2,95 Tsd. | 46,427 |
11.09.24 12:04:12 | 1,31 Tsd. | 46,427 |
11.09.24 12:04:12 | 534 | 46,427 |
11.09.24 12:04:12 | 426 | 46,428 |
11.09.24 12:04:12 | 357 | 46,428 |
11.09.24 12:04:12 | 137 | 46,428 |
11.09.24 12:04:12 | 530 | 46,428 |
11.09.24 09:59:08 | 60 | 46,530 |
11.09.24 09:36:06 | 44 | 46,544 |
11.09.24 09:04:22 | 20 | 46,436 |
10.09.24 14:59:36 | 10 | 47,424 |
10.09.24 13:52:48 | 170 | 47,341 |
10.09.24 12:06:38 | 156 | 47,230 |
10.09.24 12:06:38 | 13 | 47,230 |