SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:04:13 | 17 | 54,779 |
16.12.24 09:04:13 | 2 | 54,779 |
13.12.24 16:31:28 | 19 | 54,818 |
13.12.24 14:50:55 | 100 | 55,041 |
13.12.24 13:21:15 | 40 | 55,157 |
13.12.24 13:21:15 | 40 | 55,157 |
13.12.24 13:21:15 | 40 | 55,157 |
13.12.24 13:21:15 | 40 | 55,157 |
13.12.24 13:21:15 | 61 | 55,157 |
13.12.24 13:21:15 | 83 | 55,157 |
13.12.24 13:21:15 | 126 | 55,157 |
13.12.24 13:21:15 | 169 | 55,157 |
13.12.24 13:21:15 | 212 | 55,157 |
13.12.24 13:21:15 | 140 | 55,157 |
13.12.24 13:21:15 | 1,72 Tsd. | 55,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:06:14 | 2 | 55,231 |
13.12.24 12:30:38 | 105 | 55,233 |
13.12.24 12:13:59 | 2,77 Tsd. | 55,312 |
13.12.24 12:13:59 | 729 | 55,311 |
13.12.24 12:13:59 | 140 | 55,258 |
13.12.24 10:52:33 | 33 | 55,424 |
13.12.24 09:23:13 | 140 | 55,400 |
13.12.24 09:22:26 | 140 | 55,393 |
13.12.24 09:04:09 | 3 | 55,185 |
12.12.24 17:24:05 | 175 | 55,183 |
12.12.24 09:04:04 | 31 | 54,899 |
12.12.24 09:04:04 | 44 | 54,899 |
11.12.24 16:00:46 | 36 | 55,000 |
11.12.24 15:44:36 | 762 | 55,067 |
11.12.24 15:32:55 | 90 | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:04:29 | 47 | 55,054 |
11.12.24 09:04:29 | 181 | 55,054 |
11.12.24 09:04:29 | 134 | 55,054 |
10.12.24 16:15:25 | 2 | 54,780 |
10.12.24 15:40:10 | 1,63 Tsd. | 54,553 |
10.12.24 15:40:10 | 93 | 54,553 |
10.12.24 15:30:49 | 20 | 54,800 |
10.12.24 15:11:31 | 1,15 Tsd. | 55,058 |
10.12.24 15:11:31 | 5,45 Tsd. | 55,010 |
10.12.24 15:11:31 | 452 | 55,009 |
10.12.24 15:11:31 | 140 | 54,985 |
10.12.24 14:34:20 | 3 | 54,870 |
10.12.24 14:18:17 | 140 | 54,918 |
10.12.24 13:49:46 | 276 | 54,930 |
10.12.24 09:04:00 | 1,20 Tsd. | 54,923 |