SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:10:21 | 170 | 47,507 |
04.09.24 09:04:14 | - | 47,522 |
03.09.24 17:24:22 | 5 | 47,904 |
03.09.24 16:00:00 | 170 | 47,781 |
03.09.24 15:36:02 | 50 | 48,000 |
03.09.24 12:28:30 | 40 | 47,751 |
03.09.24 12:25:31 | 35 | 47,744 |
03.09.24 12:20:37 | 21 | 47,800 |
03.09.24 10:08:25 | 5 | 47,900 |
03.09.24 09:47:59 | 7 | 47,900 |
03.09.24 09:04:24 | - | 47,958 |
02.09.24 10:31:35 | 120 | 47,826 |
02.09.24 10:11:16 | 20 | 47,840 |
02.09.24 09:30:00 | 170 | 47,784 |
02.09.24 09:11:43 | 120 | 47,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:14 | - | 47,782 |
30.08.24 17:00:09 | 45 | 47,600 |
30.08.24 15:19:12 | 50 | 47,557 |
30.08.24 15:09:22 | 50 | 47,574 |
30.08.24 14:55:39 | 32 | 47,530 |
30.08.24 14:55:39 | 32 | 47,530 |
30.08.24 14:55:25 | 32 | 47,537 |
30.08.24 14:30:16 | 46 | 47,404 |
30.08.24 14:30:16 | 534 | 47,405 |
30.08.24 14:30:16 | 170 | 47,471 |
30.08.24 11:40:33 | 1 | 47,540 |
30.08.24 10:21:40 | 105 | 47,513 |
30.08.24 09:25:33 | 60 | 47,510 |
30.08.24 09:25:33 | 170 | 47,504 |
30.08.24 09:13:13 | 80 | 47,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:04:25 | - | 47,385 |
29.08.24 16:04:31 | 4 | 47,080 |
29.08.24 15:39:41 | 100 | 46,900 |
29.08.24 11:15:39 | 170 | 47,080 |
29.08.24 10:20:20 | 170 | 47,084 |
29.08.24 09:53:06 | 200 | 47,000 |
29.08.24 09:35:13 | 10 | 46,960 |
29.08.24 09:31:40 | 170 | 46,942 |
29.08.24 09:29:36 | 170 | 46,913 |
29.08.24 09:27:14 | 170 | 46,927 |
29.08.24 09:04:27 | - | 46,902 |
28.08.24 17:24:22 | 400 | 46,901 |
28.08.24 12:25:58 | 8 | 46,693 |
28.08.24 12:15:15 | 204 | 46,698 |
28.08.24 11:07:06 | 3 | 46,623 |