SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:49:45 | 44 | 53,372 |
20.12.24 10:49:45 | 54 | 53,372 |
20.12.24 10:49:45 | 55 | 53,372 |
20.12.24 10:49:44 | 449 | 53,372 |
20.12.24 10:48:23 | 150 | 53,352 |
20.12.24 10:48:17 | 89 | 53,357 |
20.12.24 10:40:34 | 150 | 53,357 |
20.12.24 10:35:56 | 40 | 53,367 |
20.12.24 10:35:56 | 40 | 53,367 |
20.12.24 10:26:24 | 70 | 53,338 |
20.12.24 10:26:24 | 76 | 53,338 |
20.12.24 10:19:03 | 150 | 53,335 |
20.12.24 09:24:51 | 93 | 53,429 |
20.12.24 09:04:00 | - | 53,531 |
19.12.24 16:20:33 | 150 | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:18:20 | 40 | 53,703 |
19.12.24 16:09:36 | 468 | 53,767 |
19.12.24 16:09:35 | 175 | 53,767 |
19.12.24 14:03:37 | 154 | 53,715 |
19.12.24 12:02:37 | 4 | 53,420 |
19.12.24 11:39:18 | 797 | 53,406 |
19.12.24 10:41:56 | 150 | 53,334 |
19.12.24 09:04:15 | 93 | 53,353 |
19.12.24 09:04:14 | 19 | 53,423 |
19.12.24 09:04:14 | 61 | 53,423 |
18.12.24 17:16:41 | 44 | 54,530 |
18.12.24 17:16:41 | 59 | 54,530 |
18.12.24 17:16:41 | 79 | 54,530 |
18.12.24 17:16:41 | 105 | 54,530 |
18.12.24 17:16:41 | 140 | 54,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:27:58 | 140 | 54,410 |
18.12.24 09:04:00 | - | 54,481 |
17.12.24 14:33:27 | 1 | 54,536 |
17.12.24 10:36:19 | 364 | 54,720 |
17.12.24 09:04:12 | 3 | 54,693 |
17.12.24 09:04:12 | 10 | 54,693 |
16.12.24 16:33:52 | 53 | 54,722 |
16.12.24 16:33:52 | 67 | 54,722 |
16.12.24 16:01:25 | 1,46 Tsd. | 54,911 |
16.12.24 15:09:10 | 60 | 54,777 |
16.12.24 15:05:05 | 300 | 54,860 |
16.12.24 14:35:22 | 140 | 54,801 |
16.12.24 12:38:17 | 1 | 54,973 |
16.12.24 11:34:55 | 140 | 54,824 |
16.12.24 11:19:03 | 140 | 54,825 |