SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:06:38 | 170 | 47,230 |
10.09.24 11:10:44 | 170 | 47,239 |
10.09.24 11:02:32 | 170 | 47,273 |
10.09.24 11:01:12 | 170 | 47,258 |
10.09.24 10:55:28 | 170 | 47,316 |
10.09.24 09:04:29 | - | 47,184 |
09.09.24 13:10:05 | 1 | 46,822 |
09.09.24 10:32:17 | 54 | 46,620 |
09.09.24 10:20:02 | 180 | 46,612 |
09.09.24 09:30:01 | 80 | 46,606 |
09.09.24 09:04:15 | 22 | 46,527 |
06.09.24 17:08:31 | 15 | 46,590 |
06.09.24 15:42:17 | 5 | 47,181 |
06.09.24 15:32:21 | 45 | 46,994 |
06.09.24 15:03:23 | 170 | 46,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:28:11 | 170 | 46,783 |
06.09.24 11:14:44 | 170 | 46,689 |
06.09.24 10:43:24 | 170 | 46,674 |
06.09.24 10:39:14 | 170 | 46,676 |
06.09.24 09:32:45 | 40 | 46,731 |
06.09.24 09:04:27 | - | 46,805 |
05.09.24 14:30:11 | 170 | 47,484 |
05.09.24 13:27:50 | 443 | 47,549 |
05.09.24 13:27:50 | 707 | 47,549 |
05.09.24 13:27:50 | 170 | 47,536 |
05.09.24 12:35:52 | 10 | 47,566 |
05.09.24 10:53:32 | 170 | 47,481 |
05.09.24 10:50:26 | 170 | 47,477 |
05.09.24 10:08:13 | 170 | 47,503 |
05.09.24 09:39:52 | 80 | 47,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:20 | - | 47,473 |
04.09.24 16:00:01 | 170 | 47,814 |
04.09.24 15:30:00 | 170 | 47,627 |
04.09.24 14:54:13 | 20 | 47,616 |
04.09.24 14:54:12 | 75 | 47,616 |
04.09.24 14:54:12 | 75 | 47,616 |
04.09.24 13:49:36 | 170 | 47,545 |
04.09.24 12:54:27 | 170 | 47,518 |
04.09.24 12:54:27 | 170 | 47,518 |
04.09.24 12:33:45 | 24 | 47,547 |
04.09.24 12:00:17 | 170 | 47,530 |
04.09.24 11:58:54 | 63 | 47,516 |
04.09.24 11:58:54 | 85 | 47,516 |
04.09.24 10:30:28 | 50 | 47,547 |
04.09.24 10:29:55 | 170 | 47,503 |