Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:12 | 875 | 38,640 |
24.09.24 11:40:12 | 501 | 38,645 |
24.09.24 11:27:55 | 97 | 38,630 |
24.09.24 11:22:53 | 43 | 38,635 |
24.09.24 11:22:53 | 20 | 38,635 |
24.09.24 11:22:53 | 20 | 38,635 |
24.09.24 11:22:49 | 220 | 38,635 |
24.09.24 11:12:26 | 51 | 38,675 |
24.09.24 10:58:25 | 100 | 38,690 |
24.09.24 10:44:54 | 27 | 38,650 |
24.09.24 10:39:45 | 55 | 38,675 |
24.09.24 10:30:57 | 7 | 38,710 |
24.09.24 10:28:53 | 254 | 38,710 |
24.09.24 10:28:53 | 20 | 38,710 |
24.09.24 10:28:53 | 20 | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:45 | 20 | 38,710 |
24.09.24 10:27:44 | 245 | 38,710 |
24.09.24 10:27:44 | 60 | 38,710 |
24.09.24 10:22:58 | 10 | 38,700 |
24.09.24 10:21:22 | 260 | 38,695 |
24.09.24 10:19:05 | 250 | 38,700 |
24.09.24 10:00:01 | 180 | 38,700 |
24.09.24 10:00:01 | 20 | 38,700 |
24.09.24 10:00:01 | 40 | 38,700 |
24.09.24 10:00:01 | 80 | 38,700 |
24.09.24 09:59:38 | 3 | 38,720 |
24.09.24 09:58:32 | 250 | 38,670 |
24.09.24 09:48:25 | 100 | 38,655 |
24.09.24 09:45:42 | 235 | 38,650 |
24.09.24 09:42:06 | 18 | 38,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:47 | 110 | 38,635 |
24.09.24 09:30:27 | 1 | 38,635 |
24.09.24 09:26:31 | 258 | 38,675 |
24.09.24 09:26:00 | 803 | 38,670 |
24.09.24 09:26:00 | 177 | 38,670 |
24.09.24 09:25:41 | 20 | 38,670 |
24.09.24 09:25:27 | 20 | 38,670 |
24.09.24 09:25:20 | 1,26 Tsd. | 38,680 |
24.09.24 09:24:46 | 40 | 38,670 |
24.09.24 09:21:48 | 50 | 38,690 |
24.09.24 09:04:17 | 511 | 38,715 |
24.09.24 09:04:17 | 2,53 Tsd. | 38,720 |
23.09.24 17:36:19 | 0 | 38,590 |
23.09.24 17:28:33 | 20 | 38,570 |
23.09.24 17:28:33 | 319 | 38,570 |