Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:31 | 134 | 38,560 |
23.09.24 17:16:38 | 199 | 38,565 |
23.09.24 17:14:09 | 1,17 Tsd. | 38,555 |
23.09.24 17:11:22 | 705 | 38,560 |
23.09.24 17:09:20 | 5 | 38,560 |
23.09.24 17:00:07 | 12 | 38,590 |
23.09.24 17:00:07 | 20 | 38,590 |
23.09.24 16:58:06 | 25 | 38,590 |
23.09.24 16:53:20 | 136 | 38,590 |
23.09.24 16:52:32 | 176 | 38,595 |
23.09.24 16:52:31 | 60 | 38,595 |
23.09.24 16:49:19 | 48 | 38,570 |
23.09.24 16:42:41 | 225 | 38,515 |
23.09.24 16:37:53 | 382 | 38,550 |
23.09.24 16:30:41 | 11 | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:32 | 8 | 38,590 |
23.09.24 16:25:11 | 4 | 38,605 |
23.09.24 16:19:37 | 10 | 38,590 |
23.09.24 16:16:57 | 171 | 38,570 |
23.09.24 16:07:44 | 363 | 38,630 |
23.09.24 16:02:04 | 38 | 38,570 |
23.09.24 16:00:47 | 1 | 38,540 |
23.09.24 16:00:09 | 3 | 38,550 |
23.09.24 15:56:11 | 75 | 38,560 |
23.09.24 15:53:22 | 1,49 Tsd. | 38,580 |
23.09.24 15:52:20 | 517 | 38,585 |
23.09.24 15:43:51 | 124 | 38,550 |
23.09.24 15:43:24 | 14 | 38,550 |
23.09.24 15:41:58 | 116 | 38,560 |
23.09.24 15:41:02 | 12 | 38,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:30 | 20 | 38,545 |
23.09.24 15:38:30 | 20 | 38,545 |
23.09.24 15:38:30 | 20 | 38,545 |
23.09.24 15:38:30 | 40 | 38,545 |
23.09.24 15:38:30 | 80 | 38,545 |
23.09.24 15:38:30 | 40 | 38,545 |
23.09.24 15:35:01 | 20 | 38,555 |
23.09.24 15:35:01 | 40 | 38,555 |
23.09.24 15:35:01 | 40 | 38,555 |
23.09.24 15:34:40 | 20 | 38,565 |
23.09.24 15:34:40 | 60 | 38,565 |
23.09.24 15:33:45 | 354 | 38,590 |
23.09.24 15:33:44 | 7 | 38,570 |
23.09.24 15:07:56 | 259 | 38,620 |
23.09.24 15:07:55 | 505 | 38,620 |