Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:53 | 681 | 38,600 |
23.09.24 11:29:39 | 20 | 38,600 |
23.09.24 11:29:39 | 60 | 38,600 |
23.09.24 11:21:52 | 33 | 38,595 |
23.09.24 11:16:06 | 560 | 38,615 |
23.09.24 11:12:33 | 32 | 38,635 |
23.09.24 11:03:05 | 1,29 Tsd. | 38,635 |
23.09.24 11:01:57 | 15,68 Tsd. | 38,640 |
23.09.24 11:01:19 | 181 | 38,655 |
23.09.24 11:01:03 | 1,94 Tsd. | 38,645 |
23.09.24 10:59:41 | 671 | 38,650 |
23.09.24 10:59:03 | 4,74 Tsd. | 38,655 |
23.09.24 10:59:02 | 420 | 38,655 |
23.09.24 10:54:46 | 5,17 Tsd. | 38,645 |
23.09.24 10:54:46 | 3,83 Tsd. | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:58 | 1,00 Tsd. | 38,630 |
23.09.24 10:34:46 | 23 | 38,625 |
23.09.24 10:28:37 | 419 | 38,665 |
23.09.24 10:28:37 | 517 | 38,665 |
23.09.24 10:28:32 | 5,16 Tsd. | 38,665 |
23.09.24 10:28:32 | 5,16 Tsd. | 38,665 |
23.09.24 10:27:27 | 310 | 38,665 |
23.09.24 10:25:16 | 517 | 38,675 |
23.09.24 10:23:38 | 4 | 38,660 |
23.09.24 10:21:50 | 125 | 38,660 |
23.09.24 10:19:25 | 50 | 38,665 |
23.09.24 09:59:02 | 40 | 38,620 |
23.09.24 09:55:16 | 5 | 38,630 |
23.09.24 09:42:37 | 83 | 38,555 |
23.09.24 09:34:54 | 200 | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:33 | 15 | 38,515 |
23.09.24 09:30:15 | 7 | 38,510 |
23.09.24 09:30:05 | 100 | 38,520 |
23.09.24 09:30:05 | 80 | 38,520 |
23.09.24 09:30:00 | 42 | 38,495 |
23.09.24 09:30:00 | 100 | 38,495 |
23.09.24 09:30:00 | 5 | 38,490 |
23.09.24 09:30:00 | 40 | 38,490 |
23.09.24 09:28:12 | 71 | 38,470 |
23.09.24 09:24:11 | 26 | 38,465 |
23.09.24 09:18:12 | 20 | 38,440 |
23.09.24 09:18:12 | 40 | 38,440 |
23.09.24 09:16:19 | 20 | 38,460 |
23.09.24 09:16:19 | 580 | 38,460 |
23.09.24 09:16:05 | 3 | 38,450 |