Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:14 | 1,30 Tsd. | 38,465 |
23.09.24 09:04:35 | 92 | 38,455 |
23.09.24 09:04:28 | 515 | 38,475 |
23.09.24 09:04:21 | 11,67 Tsd. | 38,480 |
20.09.24 17:36:04 | 0 | 38,355 |
20.09.24 17:28:53 | 138 | 38,355 |
20.09.24 17:25:16 | 159 | 38,355 |
20.09.24 17:25:00 | 1 | 38,330 |
20.09.24 17:20:08 | 70 | 38,315 |
20.09.24 17:17:01 | 320 | 38,305 |
20.09.24 17:16:16 | 15 | 38,300 |
20.09.24 17:09:20 | 1,53 Tsd. | 38,350 |
20.09.24 17:08:09 | 48 | 38,360 |
20.09.24 17:04:13 | 1 | 38,360 |
20.09.24 17:00:02 | 135 | 38,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:18 | 192 | 38,400 |
20.09.24 16:47:18 | 1 | 38,400 |
20.09.24 16:37:36 | 279 | 38,445 |
20.09.24 16:27:44 | 1 | 38,445 |
20.09.24 16:00:28 | 1 | 38,405 |
20.09.24 15:52:15 | 124 | 38,455 |
20.09.24 15:52:15 | 125 | 38,455 |
20.09.24 15:52:15 | 443 | 38,455 |
20.09.24 15:52:15 | 125 | 38,455 |
20.09.24 15:49:45 | 1 | 38,440 |
20.09.24 15:45:28 | 4 | 38,450 |
20.09.24 15:45:07 | 237 | 38,455 |
20.09.24 15:45:07 | 16 | 38,455 |
20.09.24 15:45:07 | 16 | 38,455 |
20.09.24 15:45:07 | 16 | 38,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:00 | 7 | 38,460 |
20.09.24 15:45:00 | 16 | 38,455 |
20.09.24 15:44:22 | 243 | 38,460 |
20.09.24 15:19:15 | 21 | 38,470 |
20.09.24 15:15:29 | 1 | 38,465 |
20.09.24 15:11:10 | 717 | 38,450 |
20.09.24 15:09:59 | 412 | 38,455 |
20.09.24 14:47:28 | 1 | 38,530 |
20.09.24 14:35:03 | 540 | 38,540 |
20.09.24 14:23:21 | 50 | 38,540 |
20.09.24 13:56:19 | 13 | 38,520 |
20.09.24 13:52:40 | 2 | 38,510 |
20.09.24 13:44:44 | 399 | 38,520 |
20.09.24 13:37:39 | 502 | 38,485 |
20.09.24 13:37:39 | 2,62 Tsd. | 38,490 |