Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:54 | 20 | 38,620 |
23.09.24 15:07:54 | 40 | 38,620 |
23.09.24 15:07:54 | 20 | 38,620 |
23.09.24 15:06:48 | 20 | 38,620 |
23.09.24 15:06:48 | 20 | 38,620 |
23.09.24 15:06:28 | 20 | 38,620 |
23.09.24 15:06:28 | 20 | 38,620 |
23.09.24 15:04:54 | 20 | 38,620 |
23.09.24 15:04:53 | 354 | 38,620 |
23.09.24 15:04:49 | 20 | 38,620 |
23.09.24 15:04:49 | 20 | 38,620 |
23.09.24 15:04:49 | 20 | 38,620 |
23.09.24 15:00:13 | 60 | 38,600 |
23.09.24 14:59:57 | 900 | 38,620 |
23.09.24 14:57:39 | 354 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:18 | 40 | 38,585 |
23.09.24 14:53:42 | 6 | 38,595 |
23.09.24 14:33:01 | 20 | 38,620 |
23.09.24 14:33:01 | 214 | 38,620 |
23.09.24 14:32:52 | 13 | 38,620 |
23.09.24 14:32:52 | 20 | 38,620 |
23.09.24 14:32:52 | 20 | 38,620 |
23.09.24 14:11:53 | 392 | 38,605 |
23.09.24 14:03:14 | 2 | 38,600 |
23.09.24 14:01:24 | 80 | 38,575 |
23.09.24 13:57:24 | 14 | 38,590 |
23.09.24 13:56:20 | 140 | 38,590 |
23.09.24 13:54:13 | 2 | 38,590 |
23.09.24 13:29:02 | 21 | 38,560 |
23.09.24 13:12:08 | 172 | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:08 | 294 | 38,570 |
23.09.24 13:03:36 | 55 | 38,605 |
23.09.24 13:01:13 | 18 | 38,615 |
23.09.24 12:50:13 | 1 | 38,610 |
23.09.24 12:31:26 | 6 | 38,640 |
23.09.24 12:30:52 | 5 | 38,630 |
23.09.24 12:13:39 | 578 | 38,625 |
23.09.24 12:13:38 | 33 | 38,625 |
23.09.24 12:13:37 | 13 | 38,625 |
23.09.24 12:13:36 | 20 | 38,625 |
23.09.24 11:49:41 | 452 | 38,630 |
23.09.24 11:42:21 | 620 | 38,615 |
23.09.24 11:40:53 | 280 | 38,615 |
23.09.24 11:38:22 | 40 | 38,610 |
23.09.24 11:32:00 | 70 | 38,610 |