Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:01 | 3,47 Tsd. | 38,590 |
24.09.24 15:40:01 | 20 | 38,590 |
24.09.24 15:40:01 | 20 | 38,590 |
24.09.24 15:40:01 | 2,02 Tsd. | 38,590 |
24.09.24 15:40:01 | 97 | 38,590 |
24.09.24 15:32:02 | 1,00 Tsd. | 38,585 |
24.09.24 15:30:05 | 168 | 38,600 |
24.09.24 15:19:40 | 100 | 38,610 |
24.09.24 15:01:26 | 20 | 38,600 |
24.09.24 14:56:03 | 6 | 38,570 |
24.09.24 14:54:47 | 35 | 38,565 |
24.09.24 14:21:28 | 28 | 38,590 |
24.09.24 14:00:51 | 344 | 38,615 |
24.09.24 13:42:12 | 367 | 38,650 |
24.09.24 13:25:26 | 100 | 38,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:23:36 | 40 | 38,620 |
24.09.24 13:20:38 | 3 | 38,615 |
24.09.24 13:13:32 | 56 | 38,600 |
24.09.24 13:12:24 | 150 | 38,620 |
24.09.24 13:08:23 | 2,47 Tsd. | 38,585 |
24.09.24 13:04:01 | 3,26 Tsd. | 38,605 |
24.09.24 13:03:30 | 41 | 38,620 |
24.09.24 13:03:27 | 2,02 Tsd. | 38,620 |
24.09.24 13:02:36 | 1,96 Tsd. | 38,620 |
24.09.24 13:02:19 | 1,96 Tsd. | 38,625 |
24.09.24 13:02:14 | 20 | 38,625 |
24.09.24 13:02:14 | 20 | 38,625 |
24.09.24 13:02:05 | 2,26 Tsd. | 38,635 |
24.09.24 13:01:58 | 2,97 Tsd. | 38,635 |
24.09.24 13:01:51 | 174 | 38,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:42 | 1,96 Tsd. | 38,640 |
24.09.24 13:01:37 | 2,55 Tsd. | 38,640 |
24.09.24 13:01:21 | 9 | 38,655 |
24.09.24 13:00:43 | 95 | 38,650 |
24.09.24 13:00:23 | 100 | 38,665 |
24.09.24 12:59:49 | 1,89 Tsd. | 38,680 |
24.09.24 12:56:54 | 388 | 38,680 |
24.09.24 12:51:53 | 53 | 38,680 |
24.09.24 12:49:18 | 200 | 38,675 |
24.09.24 12:48:10 | 11 | 38,670 |
24.09.24 12:42:52 | 100 | 38,700 |
24.09.24 12:42:12 | 144 | 38,690 |
24.09.24 12:21:39 | 1 | 38,655 |
24.09.24 12:06:13 | 10 | 38,665 |
24.09.24 12:05:00 | 43 | 38,660 |